Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| OMNIQ Corporation | OMQS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0073 | 1.98% | 0.376099 | 02:41:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.37 | 0.3572 | 0.3762 | 0.3688 |
OMQS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.43 | 0.46 | 0.340101 | 0.368632 | 534,702 | -0.0539 | -12.54% |
| 1 Month | 0.30 | 0.81 | 0.28 | 0.571167 | 1,222,000 | 0.0761 | 25.37% |
| 3 Months | 0.53 | 0.81 | 0.28 | 0.5628393 | 466,924 | -0.1539 | -29.04% |
| 6 Months | 0.60 | 0.81 | 0.28 | 0.5660705 | 238,097 | -0.2239 | -37.32% |
| 1 Year | 5.62 | 6.35 | 0.28 | 0.7256676 | 139,913 | -5.24 | -93.31% |
| 3 Years | 15.00 | 16.00 | 0.28 | 2.99 | 73,517 | -14.62 | -97.49% |
| 5 Years | 15.00 | 16.00 | 0.28 | 2.99 | 73,517 | -14.62 | -97.49% |
OMQS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.3688 | -0.0024 | -0.65% | 0.38 | 0.38 | 0.35 | 51,519 |
| 01 May 2024 | 0.3712 | -0.0543 | -12.76% | 0.4127 | 0.4296 | 0.3514 | 104,199 |
| 30 Apr 2024 | 0.4255 | 0.0325 | 8.27% | 0.385 | 0.44 | 0.3666 | 246,160 |
| 27 Apr 2024 | 0.393 | 0.0338 | 9.41% | 0.367 | 0.4103 | 0.3601 | 211,569 |
| 26 Apr 2024 | 0.3592 | -0.0518 | -12.60% | 0.43 | 0.46 | 0.340101 | 2,060,061 |
| 25 Apr 2024 | 0.411 | -0.0119 | -2.81% | 0.4332 | 0.4332 | 0.4026 | 73,386 |
| 24 Apr 2024 | 0.4229 | 0.0013 | 0.31% | 0.4156 | 0.4396 | 0.406 | 88,188 |
| 23 Apr 2024 | 0.4216 | -0.0187 | -4.25% | 0.4402 | 0.455 | 0.4185 | 169,878 |
| 20 Apr 2024 | 0.4403 | -0.0971 | -18.07% | 0.5139 | 0.53 | 0.42 | 342,485 |
| 19 Apr 2024 | 0.5374 | -0.0803 | -13.00% | 0.59 | 0.64 | 0.5011 | 505,893 |
| 18 Apr 2024 | 0.6177 | 0.0617 | 11.10% | 0.64 | 0.76 | 0.57 | 1,585,969 |
| 17 Apr 2024 | 0.556 | -0.1478 | -21.00% | 0.66 | 0.68 | 0.50 | 863,075 |
| 16 Apr 2024 | 0.7038 | 0.1838 | 35.35% | 0.52 | 0.81 | 0.5005 | 3,568,264 |
| 13 Apr 2024 | 0.52 | -0.08 | -13.33% | 0.60 | 0.68 | 0.4811 | 1,543,807 |
| 12 Apr 2024 | 0.60 | 0.214 | 55.44% | 0.4473 | 0.75 | 0.43 | 12,315,257 |
| 11 Apr 2024 | 0.386 | 0.0649 | 20.21% | 0.335 | 0.3934 | 0.3243 | 380,677 |
| 10 Apr 2024 | 0.3211 | -0.0059 | -1.80% | 0.335 | 0.3377 | 0.2905 | 159,863 |
| 09 Apr 2024 | 0.327 | 0.0325 | 11.04% | 0.312 | 0.327 | 0.295 | 22,916 |
| 06 Apr 2024 | 0.2945 | -0.0055 | -1.83% | 0.3218 | 0.3297 | 0.28 | 105,340 |
| 05 Apr 2024 | 0.30 | -0.016 | -5.06% | 0.30 | 0.3301 | 0.30 | 41,486 |
| 04 Apr 2024 | 0.316 | -0.0091 | -2.80% | 0.3529 | 0.3529 | 0.29 | 141,682 |
| 03 Apr 2024 | 0.3251 | -0.1949 | -37.48% | 0.50 | 0.5101 | 0.2885 | 361,051 |
