Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
OncoSec Medical Incorporated | ONCS | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2772 | 0.2772 |
ONCS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.9147 | 1.31 | 0.18 | 0.3011859 | 2,248,620 | -0.6375 | -69.69% |
3 Years | 106.70 | 117.48 | 0.18 | 20.60 | 855,556 | -106.42 | -99.74% |
5 Years | 125.40 | 179.5156 | 0.18 | 33.84 | 569,596 | -125.12 | -99.78% |
ONCS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.2772 | 0.00 | 0.00% | 0.2772 | 0.2772 | 0.2772 | 0 |
26 Apr 2024 | 0.2772 | 0.00 | 0.00% | 0.2772 | 0.2772 | 0.2772 | 0 |
25 Apr 2024 | 0.2772 | 0.00 | 0.00% | 0.2772 | 0.2772 | 0.2772 | 0 |
24 Apr 2024 | 0.2772 | 0.00 | 0.00% | 0.2772 | 0.2772 | 0.2772 | 0 |
23 Apr 2024 | 0.2772 | 0.00 | 0.00% | 0.2772 | 0.2772 | 0.2772 | 0 |
20 Apr 2024 | 0.2772 | 0.00 | 0.00% | 0.2772 | 0.2772 | 0.2772 | 0 |
19 Apr 2024 | 0.2772 | 0.00 | 0.00% | 0.2772 | 0.2772 | 0.2772 | 0 |
18 Apr 2024 | 0.2772 | 0.00 | 0.00% | 0.2772 | 0.2772 | 0.2772 | 0 |
17 Apr 2024 | 0.2772 | 0.00 | 0.00% | 0.2772 | 0.2772 | 0.2772 | 0 |
16 Apr 2024 | 0.2772 | 0.00 | 0.00% | 0.2772 | 0.2772 | 0.2772 | 0 |
13 Apr 2024 | 0.2772 | 0.00 | 0.00% | 0.2772 | 0.2772 | 0.2772 | 0 |
12 Apr 2024 | 0.2772 | 0.00 | 0.00% | 0.2772 | 0.2772 | 0.2772 | 0 |
11 Apr 2024 | 0.2772 | 0.00 | 0.00% | 0.2772 | 0.2772 | 0.2772 | 0 |
10 Apr 2024 | 0.2772 | 0.00 | 0.00% | 0.2772 | 0.2772 | 0.2772 | 0 |
09 Apr 2024 | 0.2772 | 0.00 | 0.00% | 0.2772 | 0.2772 | 0.2772 | 0 |
06 Apr 2024 | 0.2772 | 0.00 | 0.00% | 0.2772 | 0.2772 | 0.2772 | 0 |
05 Apr 2024 | 0.2772 | 0.00 | 0.00% | 0.2772 | 0.2772 | 0.2772 | 0 |
04 Apr 2024 | 0.2772 | 0.00 | 0.00% | 0.2772 | 0.2772 | 0.2772 | 0 |
03 Apr 2024 | 0.2772 | 0.00 | 0.00% | 0.2772 | 0.2772 | 0.2772 | 0 |
02 Apr 2024 | 0.2772 | 0.00 | 0.00% | 0.2772 | 0.2772 | 0.2772 | 0 |
29 Mar 2024 | 0.2772 | 0.00 | 0.00% | 0.2772 | 0.2772 | 0.2772 | 0 |
28 Mar 2024 | 0.2772 | 0.00 | 0.00% | 0.2772 | 0.2772 | 0.2772 | 0 |