We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -1.69 | -13.1619937695 | 12.84 | 13 | 11.15 | 200 | 11.49034942 | CS |
| 12 | -1.23 | -9.93537964459 | 12.38 | 13 | 11.15 | 134 | 11.6827182 | CS |
| 26 | -0.94 | -7.77502067825 | 12.09 | 13 | 10.99 | 154 | 11.51391552 | CS |
| 52 | 0.25 | 2.29357798165 | 10.9 | 13 | 10.88 | 212 | 11.08038363 | CS |
| 156 | 1.09 | 10.8349900596 | 10.06 | 13 | 10 | 64929 | 10.08575277 | CS |
| 260 | 1.09 | 10.8349900596 | 10.06 | 13 | 10 | 64929 | 10.08575277 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720040640 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1719959700 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1719873300 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1719614100 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1719527700 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1719441300 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1719354900 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1719268500 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1719009300 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1718922900 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1718750100 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1718663700 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1718404500 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1718318100 | 11.15 | -0.15 | -1.33 | 11.15 | 11.15 | 11.15 | 110 |
| 1718231700 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1718145300 | 11.3 | -1.54 | -11.99 | 13 | 13 | 11.3 | 406 |
| 1718058900 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 85 |
| 1717799700 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1717713300 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1717626900 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1717540500 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1717454100 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1717194900 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1717108500 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1717022100 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1716935700 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1716590100 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1716503700 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1716417300 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1716330900 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1716244500 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1715985300 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1715898900 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1715812500 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1715726100 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1715639700 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1715380500 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1715294100 | 12.84 | 0 | 0.00 | 12.39 | 12.84 | 12.39 | 1 |
| 1715207700 | 12.84 | 1.17 | 10.03 | 12.84 | 12.84 | 12.84 | 100 |
| 1715121300 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1715034900 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1714775700 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1714689300 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1714602900 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1714516500 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1714430100 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1714170900 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1714084500 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1713998100 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1713911700 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1713825300 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1713566100 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1713479700 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1713393300 | 11.67 | 0 | 0.00 | 12.38 | 12.38 | 11.67 | 100 |
| 1713306900 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1713220500 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1712961300 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1712874900 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1712788500 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1712702100 | 11.67 | 0.67 | 6.09 | 11.67 | 11.67 | 11 | 127 |
| 1712615700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1712356500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
