Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| OceanPal Inc | OP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.51 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.57 | 2.4656 | 2.57 | 2.51 | 2.51 |
OP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.35 | 2.59 | 2.3301 | 2.48 | 13,654 | 0.16 | 6.81% |
| 1 Month | 2.91 | 2.97 | 2.3301 | 2.60 | 14,416 | -0.40 | -13.75% |
| 3 Months | 2.35 | 3.145 | 1.8201 | 2.49 | 26,692 | 0.16 | 6.81% |
| 6 Months | 2.55 | 3.145 | 1.8201 | 2.46 | 29,411 | -0.04 | -1.57% |
| 1 Year | 5.40 | 5.40 | 1.3001 | 2.98 | 129,696 | -2.89 | -53.52% |
| 3 Years | 860.00 | 2,414.00 | 1.3001 | 225.11 | 1,110,654 | -857.49 | -99.71% |
| 5 Years | 860.00 | 2,414.00 | 1.3001 | 225.11 | 1,110,654 | -857.49 | -99.71% |
OP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 2.51 | 0.00 | 0.00% | 2.57 | 2.57 | 2.4656 | 6,858 |
| 03 May 2024 | 2.51 | -0.06 | -2.33% | 2.57 | 2.58 | 2.51 | 20,238 |
| 02 May 2024 | 2.57 | 0.15 | 6.20% | 2.45 | 2.59 | 2.45 | 12,342 |
| 01 May 2024 | 2.42 | -0.05 | -1.83% | 2.47 | 2.52 | 2.3559 | 9,186 |
| 30 Apr 2024 | 2.465 | 0.04 | 1.86% | 2.43 | 2.51 | 2.3301 | 13,883 |
| 27 Apr 2024 | 2.4201 | 0.07 | 2.98% | 2.35 | 2.5442 | 2.35 | 12,619 |
| 26 Apr 2024 | 2.35 | -0.09 | -3.69% | 2.41 | 2.5102 | 2.35 | 8,004 |
| 25 Apr 2024 | 2.44 | -0.08 | -3.17% | 2.51 | 2.61 | 2.38 | 20,797 |
| 24 Apr 2024 | 2.52 | -0.07 | -2.70% | 2.52 | 2.5863 | 2.51 | 9,307 |
| 23 Apr 2024 | 2.59 | 0.05 | 1.97% | 2.57 | 2.65 | 2.52 | 7,964 |
| 20 Apr 2024 | 2.54 | 0.01 | 0.40% | 2.57 | 2.62 | 2.51 | 18,009 |
| 19 Apr 2024 | 2.53 | 0.01 | 0.40% | 2.56 | 2.665 | 2.51 | 28,844 |
| 18 Apr 2024 | 2.52 | -0.02 | -0.79% | 2.51 | 2.73 | 2.51 | 10,447 |
| 17 Apr 2024 | 2.54 | -0.03 | -0.97% | 2.52 | 2.7799 | 2.52 | 5,567 |
| 16 Apr 2024 | 2.565 | -0.02 | -0.77% | 2.58 | 2.59 | 2.52 | 14,089 |
| 13 Apr 2024 | 2.585 | -0.17 | -6.00% | 2.75 | 2.75 | 2.51 | 13,977 |
| 12 Apr 2024 | 2.75 | -0.12 | -4.01% | 2.85 | 2.86 | 2.75 | 27,857 |
| 11 Apr 2024 | 2.865 | 0.06 | 1.96% | 2.82 | 2.92 | 2.80 | 18,520 |
| 10 Apr 2024 | 2.81 | 0.01 | 0.36% | 2.84 | 2.88 | 2.81 | 6,842 |
| 09 Apr 2024 | 2.80 | -0.03 | -1.06% | 2.85 | 2.865 | 2.80 | 17,220 |
| 06 Apr 2024 | 2.83 | -0.10 | -3.41% | 2.91 | 2.97 | 2.80 | 15,625 |
| 05 Apr 2024 | 2.93 | -0.10 | -3.30% | 3.00 | 3.0267 | 2.90 | 11,545 |
