Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| OP Bancorp | OPBK | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 1.25% | 9.71 | 06:02:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.60 | 9.60 | 9.80 | 9.71 | 9.59 |
OPBK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.52 | 9.80 | 9.10 | 9.32 | 46,910 | 0.19 | 2.00% |
| 1 Month | 9.64 | 9.81 | 8.91 | 9.27 | 32,053 | 0.07 | 0.73% |
| 3 Months | 9.70 | 10.63 | 8.91 | 9.72 | 22,859 | 0.01 | 0.10% |
| 6 Months | 8.54 | 11.49 | 8.36 | 9.92 | 28,198 | 1.17 | 13.70% |
| 1 Year | 8.72 | 11.49 | 7.50 | 9.37 | 28,132 | 0.99 | 11.35% |
| 3 Years | 11.00 | 14.8642 | 7.50 | 10.98 | 37,979 | -1.29 | -11.73% |
| 5 Years | 9.95 | 14.8642 | 5.54 | 10.07 | 38,864 | -0.24 | -2.41% |
OPBK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 9.71 | 0.12 | 1.25% | 9.60 | 9.80 | 9.60 | 26,705 |
| 03 May 2024 | 9.59 | 0.18 | 1.91% | 9.38 | 9.63 | 9.38 | 34,883 |
| 02 May 2024 | 9.41 | 0.28 | 3.07% | 9.12 | 9.50 | 9.12 | 51,584 |
| 01 May 2024 | 9.13 | -0.14 | -1.46% | 9.25 | 9.25 | 9.10 | 67,043 |
| 30 Apr 2024 | 9.265 | -0.08 | -0.80% | 9.35 | 9.3956 | 9.25 | 38,132 |
| 27 Apr 2024 | 9.34 | -0.09 | -0.95% | 9.52 | 9.52 | 9.27 | 42,907 |
| 26 Apr 2024 | 9.43 | 0.04 | 0.43% | 9.38 | 9.545 | 9.31 | 48,017 |
| 25 Apr 2024 | 9.39 | 0.06 | 0.64% | 9.26 | 9.50 | 9.26 | 30,454 |
| 24 Apr 2024 | 9.33 | 0.01 | 0.11% | 9.38 | 9.50 | 9.27 | 31,688 |
| 23 Apr 2024 | 9.32 | 0.16 | 1.75% | 9.18 | 9.49 | 9.16 | 40,589 |
| 20 Apr 2024 | 9.16 | 0.02 | 0.22% | 9.08 | 9.27 | 9.08 | 30,411 |
| 19 Apr 2024 | 9.14 | 0.16 | 1.78% | 8.99 | 9.15 | 8.99 | 20,840 |
| 18 Apr 2024 | 8.98 | 0.04 | 0.45% | 8.94 | 9.07 | 8.93 | 17,486 |
| 17 Apr 2024 | 8.94 | 0.00 | 0.00% | 8.91 | 9.1599 | 8.91 | 24,580 |
| 16 Apr 2024 | 8.94 | -0.13 | -1.43% | 9.12 | 9.145 | 8.91 | 19,586 |
| 13 Apr 2024 | 9.07 | -0.08 | -0.87% | 9.12 | 9.12 | 9.01 | 12,317 |
| 12 Apr 2024 | 9.15 | 0.10 | 1.10% | 9.05 | 9.23 | 9.00 | 24,747 |
| 11 Apr 2024 | 9.05 | -0.64 | -6.60% | 9.66 | 9.66 | 9.04 | 55,264 |
| 10 Apr 2024 | 9.69 | 0.08 | 0.83% | 9.65 | 9.81 | 9.65 | 13,822 |
| 09 Apr 2024 | 9.61 | 0.04 | 0.42% | 9.56 | 9.79 | 9.56 | 22,601 |
| 06 Apr 2024 | 9.57 | -0.04 | -0.42% | 9.64 | 9.71 | 9.57 | 14,101 |
| 05 Apr 2024 | 9.61 | -0.10 | -1.03% | 9.72 | 9.745 | 9.60 | 21,431 |
