Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Office Properties Income Trust | OPINL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.098 | 0.93% | 10.598 | 00:58:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.598 | 10.598 | 10.598 | 10.50 |
OPINL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.89 | 11.00 | 10.50 | 10.66 | 9,692 | -0.292 | -2.68% |
| 1 Month | 10.85 | 11.83 | 10.50 | 10.99 | 18,158 | -0.252 | -2.32% |
| 3 Months | 10.46 | 11.83 | 10.25 | 11.05 | 24,818 | 0.138 | 1.32% |
| 6 Months | 14.03 | 14.6743 | 9.90 | 11.64 | 39,128 | -3.43 | -24.46% |
| 1 Year | 12.1805 | 15.01 | 9.90 | 12.20 | 29,918 | -1.58 | -12.99% |
| 3 Years | 26.50 | 28.54 | 9.90 | 18.41 | 23,357 | -15.90 | -60.01% |
| 5 Years | 24.85 | 28.54 | 9.90 | 20.28 | 23,927 | -14.25 | -57.35% |
OPINL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 10.50 | -0.07 | -0.62% | 10.56 | 10.836 | 10.50 | 8,696 |
| 16 May 2024 | 10.565 | -0.06 | -0.52% | 10.65 | 10.79 | 10.51 | 10,277 |
| 15 May 2024 | 10.62 | -0.28 | -2.57% | 10.56 | 10.87 | 10.52 | 15,365 |
| 14 May 2024 | 10.90 | 0.11 | 1.02% | 10.75 | 10.955 | 10.75 | 9,891 |
| 11 May 2024 | 10.79 | -0.20 | -1.82% | 10.89 | 11.00 | 10.72 | 4,232 |
| 10 May 2024 | 10.99 | 0.25 | 2.33% | 10.74 | 11.1987 | 10.69 | 26,011 |
| 09 May 2024 | 10.74 | -0.05 | -0.46% | 10.79 | 10.80 | 10.68 | 13,472 |
| 08 May 2024 | 10.79 | -0.35 | -3.14% | 11.01 | 11.14 | 10.70 | 67,206 |
| 07 May 2024 | 11.14 | -0.20 | -1.76% | 11.43 | 11.43 | 11.03 | 24,102 |
| 04 May 2024 | 11.34 | -0.08 | -0.70% | 11.50 | 11.60 | 11.15 | 40,690 |
| 03 May 2024 | 11.42 | 0.42 | 3.82% | 11.05 | 11.83 | 10.983 | 40,733 |
| 02 May 2024 | 11.00 | 0.09 | 0.82% | 10.96 | 11.0585 | 10.92 | 6,467 |
| 01 May 2024 | 10.91 | -0.09 | -0.82% | 11.0499 | 11.0499 | 10.91 | 9,673 |
| 30 Apr 2024 | 11.00 | 0.10 | 0.92% | 11.00 | 11.17 | 11.00 | 20,382 |
| 27 Apr 2024 | 10.9001 | -0.10 | -0.91% | 11.05 | 11.05 | 10.85 | 11,925 |
| 26 Apr 2024 | 11.00 | -0.08 | -0.72% | 10.9947 | 11.05 | 10.90 | 15,889 |
| 25 Apr 2024 | 11.08 | -0.01 | -0.09% | 11.00 | 11.08 | 11.00 | 1,651 |
| 24 Apr 2024 | 11.09 | 0.22 | 2.02% | 10.87 | 11.09 | 10.815 | 9,730 |
| 23 Apr 2024 | 10.87 | -0.08 | -0.73% | 10.85 | 11.085 | 10.85 | 12,539 |
| 20 Apr 2024 | 10.95 | 0.09 | 0.83% | 10.85 | 11.20 | 10.85 | 14,227 |
| 19 Apr 2024 | 10.86 | 0.01 | 0.09% | 10.73 | 10.95 | 10.70 | 13,901 |
| 18 Apr 2024 | 10.85 | 0.01 | 0.09% | 10.81 | 10.94 | 10.6808 | 18,198 |
