Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ohio Valley Banc Corporation | OVBC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.23 | -1.00% | 22.77 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.44 | 22.80 | 23.44 | 22.77 | 23.00 |
OVBC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.43 | 23.50 | 22.50 | 22.84 | 820 | -0.66 | -2.82% |
| 1 Month | 23.30 | 24.25 | 22.50 | 23.62 | 1,872 | -0.53 | -2.27% |
| 3 Months | 24.84 | 25.50 | 22.50 | 24.08 | 2,938 | -2.07 | -8.33% |
| 6 Months | 23.46 | 25.50 | 21.67 | 23.76 | 2,548 | -0.69 | -2.94% |
| 1 Year | 24.40 | 25.98 | 21.67 | 24.07 | 2,317 | -1.63 | -6.68% |
| 3 Years | 22.80 | 32.49 | 21.67 | 25.92 | 5,260 | -0.03 | -0.13% |
| 5 Years | 36.79 | 41.50 | 19.20 | 26.77 | 5,853 | -14.02 | -38.11% |
OVBC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 22.77 | -0.23 | -1.00% | 23.44 | 23.44 | 22.77 | 2,402 |
| 07 May 2024 | 23.00 | 0.20 | 0.88% | 22.84 | 23.49 | 22.84 | 731 |
| 04 May 2024 | 22.80 | 0.20 | 0.88% | 22.68 | 22.95 | 22.68 | 1,525 |
| 03 May 2024 | 22.60 | -0.40 | -1.74% | 22.88 | 22.88 | 22.50 | 1,173 |
| 02 May 2024 | 23.00 | -0.50 | -2.13% | 23.03 | 23.03 | 23.00 | 409 |
| 01 May 2024 | 23.50 | 0.00 | 0.00% | 23.43 | 23.50 | 23.43 | 261 |
| 30 Apr 2024 | 23.50 | 0.00 | 0.00% | 23.54 | 23.54 | 23.50 | 1,779 |
| 27 Apr 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 14 |
| 26 Apr 2024 | 23.50 | 0.00 | 0.00% | 23.40 | 23.50 | 23.21 | 227 |
| 25 Apr 2024 | 23.50 | 0.00 | 0.00% | 23.90 | 23.90 | 23.50 | 331 |
| 24 Apr 2024 | 23.50 | 0.00 | 0.00% | 23.95 | 23.95 | 23.50 | 218 |
| 23 Apr 2024 | 23.50 | 0.00 | 0.00% | 23.89 | 23.89 | 23.50 | 29 |
| 20 Apr 2024 | 23.50 | -0.14 | -0.59% | 23.62 | 23.81 | 23.50 | 1,319 |
| 19 Apr 2024 | 23.64 | -0.35 | -1.46% | 23.64 | 23.64 | 23.51 | 637 |
| 18 Apr 2024 | 23.99 | 0.00 | 0.00% | 23.90 | 23.99 | 23.90 | 266 |
| 17 Apr 2024 | 23.99 | 0.29 | 1.22% | 23.65 | 23.99 | 23.50 | 6,132 |
| 16 Apr 2024 | 23.70 | -0.44 | -1.82% | 24.00 | 24.17 | 23.70 | 3,165 |
| 13 Apr 2024 | 24.14 | -0.06 | -0.25% | 24.20 | 24.20 | 23.72 | 82 |
| 12 Apr 2024 | 24.20 | 0.20 | 0.83% | 24.25 | 24.25 | 23.57 | 1,924 |
| 11 Apr 2024 | 24.00 | 0.50 | 2.13% | 23.41 | 24.20 | 22.67 | 4,181 |
| 10 Apr 2024 | 23.50 | 0.10 | 0.43% | 23.30 | 23.60 | 23.06 | 13,029 |
| 09 Apr 2024 | 23.40 | 0.10 | 0.43% | 23.49 | 23.49 | 23.40 | 404 |
