Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Oxford Lane Capital Corporation | OXLCN | NASDAQ | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.028 | -0.12% | 23.82 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.84 | 23.82 | 24.00 | 23.82 | 23.85 |
OXLCN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OXLCN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 23.82 | -0.03 | -0.12% | 23.84 | 24.00 | 23.82 | 1,644 |
| 03 May 2024 | 23.85 | 0.05 | 0.20% | 23.85 | 23.85 | 23.85 | 459 |
| 02 May 2024 | 23.80 | 0.30 | 1.28% | 23.62 | 23.85 | 23.62 | 2,131 |
| 01 May 2024 | 23.50 | -0.17 | -0.72% | 23.67 | 23.85 | 23.50 | 2,569 |
| 30 Apr 2024 | 23.67 | -0.01 | -0.03% | 23.67 | 23.70 | 23.60 | 4,588 |
| 27 Apr 2024 | 23.68 | 0.08 | 0.32% | 23.65 | 23.68 | 23.59 | 1,024 |
| 26 Apr 2024 | 23.60 | 0.03 | 0.13% | 23.57 | 23.66 | 23.57 | 652 |
| 25 Apr 2024 | 23.57 | -0.04 | -0.17% | 23.61 | 23.67 | 23.52 | 1,497 |
| 24 Apr 2024 | 23.61 | 0.17 | 0.73% | 23.41 | 23.61 | 23.41 | 1,992 |
| 23 Apr 2024 | 23.44 | -0.05 | -0.21% | 23.48 | 23.70 | 23.37 | 2,605 |
| 20 Apr 2024 | 23.49 | 0.05 | 0.22% | 23.44 | 23.49 | 23.44 | 1,181 |
| 19 Apr 2024 | 23.44 | 0.02 | 0.08% | 23.45 | 23.45 | 23.40 | 3,942 |
| 18 Apr 2024 | 23.42 | -0.03 | -0.13% | 23.40 | 23.50 | 23.40 | 1,863 |
| 17 Apr 2024 | 23.45 | 0.02 | 0.06% | 23.41 | 23.45 | 23.41 | 548 |
| 16 Apr 2024 | 23.44 | -0.12 | -0.49% | 23.51 | 23.58 | 23.44 | 1,673 |
| 13 Apr 2024 | 23.55 | -0.03 | -0.12% | 23.61 | 23.61 | 23.54 | 2,581 |
| 12 Apr 2024 | 23.58 | 0.07 | 0.29% | 23.51 | 23.61 | 23.51 | 3,238 |
| 11 Apr 2024 | 23.51 | -0.08 | -0.34% | 23.51 | 23.55 | 23.51 | 1,470 |
| 10 Apr 2024 | 23.59 | 0.04 | 0.17% | 23.55 | 23.65 | 23.55 | 1,032 |
| 09 Apr 2024 | 23.55 | 0.10 | 0.43% | 23.48 | 23.56 | 23.48 | 3,890 |
