Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bank OZK | OZKAP | NASDAQ | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -1.16% | 17.00 | 06:02:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.25 | 16.94 | 17.28 | 17.00 | 17.20 |
OZKAP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OZKAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 17.20 | -0.09 | -0.52% | 17.25 | 17.39 | 17.14 | 20,327 |
| 02 May 2024 | 17.29 | 0.15 | 0.88% | 17.14 | 17.29 | 17.00 | 13,774 |
| 01 May 2024 | 17.14 | 0.14 | 0.82% | 16.88 | 17.14 | 16.80 | 31,167 |
| 30 Apr 2024 | 17.00 | 0.05 | 0.29% | 16.90 | 17.00 | 16.74 | 21,263 |
| 27 Apr 2024 | 16.95 | 0.18 | 1.07% | 16.81 | 17.05 | 16.75 | 17,091 |
| 26 Apr 2024 | 16.77 | 0.06 | 0.36% | 16.60 | 16.80 | 16.35 | 12,680 |
| 25 Apr 2024 | 16.71 | -0.08 | -0.48% | 16.83 | 16.84 | 16.59 | 11,448 |
| 24 Apr 2024 | 16.79 | 0.30 | 1.82% | 16.52 | 16.85 | 16.25 | 20,059 |
| 23 Apr 2024 | 16.49 | 0.30 | 1.85% | 16.26 | 16.50 | 16.00 | 51,864 |
| 20 Apr 2024 | 16.19 | 0.17 | 1.06% | 16.14 | 16.41 | 16.13 | 26,336 |
| 19 Apr 2024 | 16.02 | -0.17 | -1.05% | 16.19 | 16.30 | 16.00 | 53,740 |
| 18 Apr 2024 | 16.19 | -0.11 | -0.67% | 16.41 | 16.51 | 16.09 | 24,865 |
| 17 Apr 2024 | 16.30 | 0.07 | 0.43% | 16.31 | 16.46 | 16.05 | 33,790 |
| 16 Apr 2024 | 16.23 | -0.47 | -2.81% | 16.70 | 16.70 | 16.20 | 64,913 |
| 13 Apr 2024 | 16.70 | 0.03 | 0.18% | 16.52 | 16.92 | 16.52 | 12,316 |
| 12 Apr 2024 | 16.67 | -0.32 | -1.88% | 16.97 | 16.97 | 16.58 | 15,029 |
| 11 Apr 2024 | 16.99 | -0.16 | -0.93% | 16.78 | 16.99 | 16.63 | 23,373 |
| 10 Apr 2024 | 17.15 | 0.03 | 0.18% | 17.18 | 17.23 | 17.00 | 10,006 |
| 09 Apr 2024 | 17.12 | -0.08 | -0.47% | 17.17 | 17.25 | 16.94 | 9,390 |
| 06 Apr 2024 | 17.20 | -0.11 | -0.64% | 17.15 | 17.27 | 17.01 | 11,270 |
| 05 Apr 2024 | 17.31 | 0.33 | 1.94% | 16.98 | 17.31 | 16.95 | 21,415 |
| 04 Apr 2024 | 16.98 | -0.02 | -0.12% | 17.00 | 17.05 | 16.83 | 24,081 |
