Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pioneer Bancorp Inc | PBFS | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.00 | 9.00 | 9.00 | 8.99 |
PBFS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.98 | 9.00 | 8.76 | 8.93 | 17,009 | 0.02 | 0.22% |
1 Month | 9.35 | 9.58 | 8.76 | 9.01 | 14,969 | -0.35 | -3.74% |
3 Months | 9.50 | 10.18 | 8.76 | 9.27 | 14,931 | -0.50 | -5.26% |
6 Months | 8.38 | 11.00 | 7.80 | 9.19 | 15,994 | 0.62 | 7.40% |
1 Year | 8.43 | 11.00 | 7.80 | 9.07 | 14,732 | 0.57 | 6.76% |
3 Years | 11.85 | 13.98 | 7.80 | 10.36 | 14,402 | -2.85 | -24.05% |
5 Years | 14.75 | 15.35 | 7.80 | 11.69 | 23,652 | -5.75 | -38.98% |
PBFS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 8.99 | 0.10 | 1.12% | 8.88 | 8.99 | 8.80 | 13,940 |
02 May 2024 | 8.89 | 0.04 | 0.40% | 8.88 | 8.96 | 8.80 | 13,243 |
01 May 2024 | 8.855 | -0.04 | -0.39% | 8.85 | 8.90 | 8.76 | 20,577 |
30 Apr 2024 | 8.89 | -0.11 | -1.22% | 9.00 | 9.00 | 8.82 | 15,393 |
27 Apr 2024 | 9.00 | 0.04 | 0.45% | 8.98 | 9.00 | 8.8701 | 21,891 |
26 Apr 2024 | 8.96 | 0.01 | 0.11% | 8.89 | 8.9899 | 8.87 | 14,392 |
25 Apr 2024 | 8.95 | 0.00 | 0.00% | 8.83 | 8.9999 | 8.81 | 10,676 |
24 Apr 2024 | 8.95 | -0.14 | -1.54% | 9.08 | 9.09 | 8.90 | 11,135 |
23 Apr 2024 | 9.09 | -0.01 | -0.11% | 9.08 | 9.10 | 8.96 | 9,965 |
20 Apr 2024 | 9.10 | 0.07 | 0.83% | 8.98 | 9.10 | 8.87 | 10,894 |
19 Apr 2024 | 9.025 | 0.08 | 0.84% | 8.97 | 9.08 | 8.8717 | 13,047 |
18 Apr 2024 | 8.95 | 0.09 | 1.02% | 8.97 | 9.06 | 8.84 | 7,814 |
17 Apr 2024 | 8.86 | -0.05 | -0.56% | 8.97 | 9.07 | 8.86 | 7,623 |
16 Apr 2024 | 8.91 | -0.10 | -1.11% | 9.07 | 9.07 | 8.91 | 36,559 |
13 Apr 2024 | 9.01 | -0.09 | -0.93% | 9.14 | 9.17 | 9.01 | 9,562 |
12 Apr 2024 | 9.095 | -0.03 | -0.27% | 9.20 | 9.34 | 9.08 | 30,176 |
11 Apr 2024 | 9.12 | -0.18 | -1.94% | 9.30 | 9.58 | 9.06 | 25,742 |
10 Apr 2024 | 9.30 | -0.05 | -0.53% | 9.38 | 9.38 | 9.22 | 4,133 |
09 Apr 2024 | 9.35 | 0.04 | 0.43% | 9.41 | 9.41 | 9.12 | 6,712 |
06 Apr 2024 | 9.31 | 0.01 | 0.11% | 9.35 | 9.38 | 9.28 | 15,902 |
05 Apr 2024 | 9.30 | -0.03 | -0.32% | 9.44 | 9.44 | 9.23 | 9,344 |
04 Apr 2024 | 9.33 | -0.10 | -1.06% | 9.36 | 9.40 | 9.18 | 19,989 |