Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Psyence Biomedical Ltd | PBMWW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.04 | 06:02:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04 | 0.04 |
PBMWW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PBMWW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 24 May 2024 | 0.04 | -0.0008 | -1.96% | 0.036 | 0.047 | 0.0351 | 4,270 |
| 23 May 2024 | 0.0408 | -0.0002 | -0.49% | 0.0363 | 0.0408 | 0.0363 | 1,346 |
| 22 May 2024 | 0.041 | -0.0093 | -18.49% | 0.0411 | 0.0411 | 0.041 | 5,891 |
| 21 May 2024 | 0.0503 | -0.0032 | -5.98% | 0.0505 | 0.0524 | 0.041 | 4,950 |
| 18 May 2024 | 0.0535 | -0.0009 | -1.65% | 0.0363 | 0.0545 | 0.036 | 9,864 |
| 17 May 2024 | 0.0544 | 0.0124 | 29.52% | 0.0548 | 0.0548 | 0.035 | 13,190 |
| 16 May 2024 | 0.042 | 0.007 | 20.00% | 0.0616 | 0.0616 | 0.041 | 7,388 |
| 15 May 2024 | 0.035 | -0.0135 | -27.84% | 0.05 | 0.05 | 0.035 | 9,859 |
| 14 May 2024 | 0.0485 | -0.0155 | -24.22% | 0.0629 | 0.064 | 0.0458 | 11,401 |
| 11 May 2024 | 0.064 | 0.0183 | 40.04% | 0.0648 | 0.0648 | 0.0458 | 12,280 |
| 10 May 2024 | 0.0457 | 0.0012 | 2.70% | 0.0445 | 0.0675 | 0.0445 | 16,142 |
| 09 May 2024 | 0.0445 | -0.02692 | -37.70% | 0.0454 | 0.0454 | 0.0445 | 8,072 |
| 08 May 2024 | 0.071424 | -0.00858 | -10.72% | 0.0616 | 0.0849 | 0.0396 | 9,373 |
| 07 May 2024 | 0.08 | -0.00232 | -2.82% | 0.0862 | 0.0862 | 0.0701 | 103,442 |
| 04 May 2024 | 0.082319 | 0.00573 | 7.48% | 0.0724 | 0.089952 | 0.068 | 10,358 |
| 03 May 2024 | 0.076591 | -0.02141 | -21.85% | 0.0701 | 0.094 | 0.0701 | 1,659 |
| 02 May 2024 | 0.098 | 0.0307 | 45.62% | 0.0683 | 0.098 | 0.0683 | 6,785 |
| 01 May 2024 | 0.0673 | -0.0027 | -3.86% | 0.0667 | 0.0799 | 0.0665 | 2,759 |
| 30 Apr 2024 | 0.07 | -0.009 | -11.39% | 0.0658 | 0.075 | 0.0652 | 7,502 |
| 27 Apr 2024 | 0.079 | -0.0155 | -16.40% | 0.0671 | 0.1224 | 0.045 | 52,838 |
