Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PureCycle Technologies Inc | PCTTW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 6.21% | 1.54 | 06:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.42 | 1.32 | 1.54 | 1.54 | 1.45 |
PCTTW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PCTTW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 1.54 | 0.09 | 6.21% | 1.42 | 1.54 | 1.32 | 2,502 |
| 26 Apr 2024 | 1.45 | 0.06 | 4.07% | 1.35 | 1.57 | 1.31 | 13,905 |
| 25 Apr 2024 | 1.3933 | -0.09 | -6.20% | 1.44 | 1.53 | 1.37 | 21,321 |
| 24 Apr 2024 | 1.4854 | -0.10 | -6.58% | 1.59 | 1.65 | 1.42 | 2,479 |
| 23 Apr 2024 | 1.59 | -0.01 | -0.63% | 1.62 | 1.63 | 1.44 | 5,760 |
| 20 Apr 2024 | 1.60 | 0.10 | 6.67% | 1.4899 | 1.60 | 1.455 | 7,346 |
| 19 Apr 2024 | 1.50 | -0.18 | -10.71% | 1.52 | 1.59 | 1.489 | 19,068 |
| 18 Apr 2024 | 1.68 | -0.07 | -4.00% | 1.52 | 1.70 | 1.50 | 8,066 |
| 17 Apr 2024 | 1.75 | 0.02 | 1.16% | 1.64 | 1.75 | 1.51 | 1,374 |
| 16 Apr 2024 | 1.73 | -0.07 | -3.89% | 1.70 | 1.77 | 1.50 | 5,213 |
| 13 Apr 2024 | 1.80 | 0.05 | 2.86% | 1.8787 | 1.905 | 1.75 | 3,157 |
| 12 Apr 2024 | 1.75 | 0.05 | 2.94% | 1.75 | 1.75 | 1.62 | 14,406 |
| 11 Apr 2024 | 1.70 | -0.03 | -1.73% | 1.7001 | 1.725 | 1.70 | 1,400 |
| 10 Apr 2024 | 1.73 | -0.02 | -1.14% | 1.73 | 1.73 | 1.73 | 550 |
| 09 Apr 2024 | 1.75 | -0.01 | -0.57% | 1.7497 | 1.75 | 1.7497 | 425 |
| 06 Apr 2024 | 1.76 | 0.00 | -0.01% | 1.76 | 1.90 | 1.76 | 2,576 |
| 05 Apr 2024 | 1.7601 | -0.01 | -0.56% | 1.7655 | 1.89 | 1.76 | 1,900 |
| 04 Apr 2024 | 1.77 | -0.01 | -0.56% | 1.77 | 1.80 | 1.7465 | 3,611 |
| 03 Apr 2024 | 1.78 | -0.06 | -3.26% | 1.66 | 1.78 | 1.65 | 14,035 |
| 02 Apr 2024 | 1.84 | -0.01 | -0.54% | 1.7501 | 1.84 | 1.7496 | 14,211 |
| 29 Mar 2024 | 1.85 | 0.05 | 2.78% | 1.80 | 1.90 | 1.80 | 2,301 |
| 28 Mar 2024 | 1.80 | 0.00 | 0.00% | 1.85 | 1.85 | 1.80 | 50 |
