We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 73.37 | 79.78 | 71.94 | 1381538 | 76.21190795 | CS |
| 4 | 0 | 0 | 70.87 | 79.78 | 69.43 | 732864 | 74.26786522 | CS |
| 12 | 0 | 0 | 62.74 | 79.78 | 58.1 | 676128 | 68.6065028 | CS |
| 26 | 0 | 0 | 63.13 | 82.04 | 53.83 | 773945 | 69.27262259 | CS |
| 52 | 0 | 0 | 51.05 | 82.04 | 44.2 | 675173 | 61.48535925 | CS |
| 156 | 0 | 0 | 24 | 82.04 | 16.78 | 586521 | 45.82578202 | CS |
| 260 | 0 | 0 | 23.56 | 82.04 | 15.51 | 507150 | 43.50164441 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719527700 | 78.77 | 3.72 | 4.96 | 75.18 | 79.48 | 74.32 | 1918519 |
| 1719441300 | 75.05 | 0.55 | 0.74 | 74.05 | 75.34 | 73 | 937470 |
| 1719354900 | 74.5 | -1.28 | -1.69 | 75.35 | 76.67 | 74.4 | 584311 |
| 1719268500 | 75.78 | 0.84 | 1.12 | 75.36 | 76.92 | 74.4401 | 1895227 |
| 1719009300 | 74.94 | 2.18 | 3.00 | 73.37 | 75.06 | 71.94 | 1572161 |
| 1718922900 | 72.76 | 0.51 | 0.71 | 71.88 | 74.81 | 71.17 | 561103 |
| 1718750100 | 72.25 | 0.37 | 0.51 | 72.1 | 72.7999 | 71.16 | 850674 |
| 1718663700 | 71.88 | -1.06 | -1.45 | 72.23 | 73.195 | 70.785 | 548764 |
| 1718404500 | 72.94 | -1.07 | -1.45 | 73.06 | 73.96 | 72.56 | 347440 |
| 1718318100 | 74.01 | 0.08 | 0.11 | 73.68 | 75.1899 | 72.88 | 287159 |
| 1718231700 | 73.93 | 1.35 | 1.86 | 75.01 | 75.7 | 73.27 | 784079 |
| 1718145300 | 72.58 | 0.7 | 0.97 | 71.19 | 72.87 | 71.19 | 414582 |
| 1718058900 | 71.88 | 0.91 | 1.28 | 70.49 | 72.22 | 69.9 | 571022 |
| 1717799700 | 70.97 | -1.54 | -2.12 | 71.89 | 72.1 | 70.18 | 376485 |
| 1717713300 | 72.51 | -0.93 | -1.27 | 73.49 | 73.49 | 72.26 | 324989 |
| 1717626900 | 73.44 | 2.5 | 3.52 | 71.49 | 73.5 | 70.58 | 484916 |
| 1717540500 | 70.94 | -1.3 | -1.80 | 72.61 | 72.68 | 70.44 | 349304 |
| 1717454100 | 72.24 | 1.97 | 2.80 | 70.98 | 73.98 | 70.26 | 601697 |
| 1717194900 | 70.27 | 0.06 | 0.09 | 70.87 | 71.61 | 69.43 | 526408 |
| 1717108500 | 70.21 | 2.29 | 3.37 | 68.58 | 70.62 | 67.975 | 827232 |
| 1717022100 | 67.92 | -0.78 | -1.14 | 67.66 | 68.335 | 67.21 | 362253 |
| 1716935700 | 68.7 | -0.06 | -0.09 | 69.9 | 69.9 | 67.99 | 435885 |
| 1716590100 | 68.76 | -0.51 | -0.74 | 69.72 | 69.84 | 68.51 | 480352 |
| 1716503700 | 69.27 | -2.09 | -2.93 | 71.34 | 71.34 | 68.26 | 577112 |
| 1716417300 | 71.36 | -2.29 | -3.11 | 73.84 | 74 | 71.26 | 654155 |
| 1716330900 | 73.65 | -2.28 | -3.00 | 75.7 | 75.7 | 73.5 | 550435 |
| 1716244500 | 75.93 | 1.36 | 1.82 | 74.65 | 76 | 73.88 | 617897 |
| 1715985300 | 74.57 | -0.88 | -1.17 | 75.79 | 75.79 | 73.98 | 688017 |
| 1715898900 | 75.45 | 3.82 | 5.33 | 71.49 | 75.83 | 71.1525 | 1140727 |
| 1715812500 | 71.63 | 4.3 | 6.39 | 68.88 | 71.71 | 68.61 | 689074 |
| 1715726100 | 67.33 | 1.63 | 2.48 | 66.15 | 67.5 | 65.87 | 321300 |
| 1715639700 | 65.7 | 0.51 | 0.78 | 65.099999 | 65.769999 | 64.76 | 491979 |
| 1715380500 | 65.19 | -0.38 | -0.58 | 65.2 | 66.709999 | 64.76 | 533487 |
| 1715294100 | 65.569999 | -1.22 | -1.83 | 65 | 66.48 | 63.63 | 919834 |
| 1715207700 | 66.79 | -0.73 | -1.08 | 66.45 | 68.22 | 65.81 | 467870 |
| 1715121300 | 67.52 | 1.12 | 1.69 | 66.4 | 67.755 | 65.86 | 556995 |
| 1715034900 | 66.4 | 0.44 | 0.67 | 65.41 | 66.849999 | 65.315 | 505674 |
| 1714775700 | 65.959999 | 1.41 | 2.18 | 66.48 | 67.08 | 65.459999 | 620649 |
| 1714689300 | 64.55 | 0.84 | 1.32 | 63.83 | 64.9983 | 63.11 | 503114 |
| 1714602900 | 63.71 | 3.16 | 5.22 | 60.76 | 64.239999 | 60.21 | 766795 |
| 1714516500 | 60.55 | -0.48 | -0.79 | 60.61 | 61.195 | 58.84 | 445654 |
| 1714430100 | 61.03 | 0.31 | 0.51 | 61.07 | 62.285 | 60.72 | 500655 |
| 1714170900 | 60.72 | 0.66 | 1.10 | 60.32 | 60.945 | 59.41 | 594302 |
| 1714084500 | 60.06 | -0.24 | -0.40 | 59.59 | 60.09 | 58.1 | 1566189 |
| 1713998100 | 60.3 | -0.58 | -0.95 | 61.05 | 61.98 | 59.97 | 701758 |
| 1713911700 | 60.88 | -0.72 | -1.17 | 61.79 | 62.56 | 60.83 | 665981 |
| 1713825300 | 61.6 | 0.77 | 1.27 | 61.47 | 63.22 | 60.91 | 627167 |
| 1713566100 | 60.83 | 0.21 | 0.35 | 60.46 | 61.92 | 59.39 | 1344109 |
| 1713479700 | 60.62 | -1.81 | -2.90 | 62.15 | 62.21 | 60.58 | 660971 |
| 1713393300 | 62.43 | 0.19 | 0.31 | 62.65 | 63.44 | 61.775 | 689803 |
| 1713306900 | 62.24 | -0.15 | -0.24 | 62.17 | 62.86 | 61.84 | 700213 |
| 1713220500 | 62.39 | 0.51 | 0.82 | 61.81 | 62.64 | 61.2975 | 728685 |
| 1712961300 | 61.88 | -2.95 | -4.55 | 64.34 | 64.56 | 60.55 | 742859 |
| 1712874900 | 64.83 | 2.29 | 3.66 | 63.29 | 65.28 | 62.33 | 637738 |
| 1712788500 | 62.54 | -1.97 | -3.05 | 62.74 | 63.54 | 61.52 | 689090 |
| 1712702100 | 64.51 | 0.42 | 0.66 | 64.29 | 64.55 | 62.99 | 458447 |
| 1712615700 | 64.09 | 0.1 | 0.16 | 64.19 | 64.34 | 63.115 | 392315 |
| 1712356500 | 63.99 | 0.63 | 0.99 | 62.74 | 64.879999 | 62 | 482685 |
| 1712270100 | 63.36 | -1.74 | -2.67 | 65.37 | 65.5 | 63.16 | 730849 |
| 1712183700 | 65.099999 | 0.67 | 1.04 | 63.75 | 65.845 | 63.75 | 673641 |
| 1712097300 | 64.43 | -2.3 | -3.45 | 65.39 | 66.129999 | 64.29 | 868805 |
| 1712010900 | 66.73 | -1.58 | -2.31 | 68.1 | 68.1 | 65.819999 | 436833 |
| 1711665300 | 68.31 | -0.19 | -0.28 | 68.22 | 69.685 | 67.55 | 730417 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
