Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ponce Financial Group Inc | PDLB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.40 | 18:09:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.40 |
PDLB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.26 | 8.50 | 8.01 | 8.23 | 19,967 | 0.14 | 1.69% |
| 1 Month | 8.28 | 8.615 | 7.89 | 8.23 | 22,969 | 0.12 | 1.45% |
| 3 Months | 9.19 | 9.2678 | 7.89 | 8.68 | 32,284 | -0.79 | -8.60% |
| 6 Months | 8.03 | 10.19 | 7.62 | 9.04 | 43,495 | 0.37 | 4.61% |
| 1 Year | 6.82 | 10.19 | 6.58 | 8.63 | 69,756 | 1.58 | 23.17% |
| 3 Years | 11.05 | 15.75 | 6.58 | 9.54 | 62,547 | -2.65 | -23.98% |
| 5 Years | 14.43 | 15.75 | 6.58 | 9.84 | 42,837 | -6.03 | -41.79% |
PDLB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 8.40 | -0.05 | -0.59% | 8.49 | 8.49 | 8.3048 | 20,525 |
| 02 May 2024 | 8.45 | 0.41 | 5.10% | 8.12 | 8.50 | 8.12 | 21,692 |
| 01 May 2024 | 8.04 | -0.06 | -0.74% | 8.09 | 8.09 | 8.01 | 19,864 |
| 30 Apr 2024 | 8.10 | -0.05 | -0.61% | 8.19 | 8.19 | 8.06 | 22,138 |
| 27 Apr 2024 | 8.15 | -0.08 | -0.97% | 8.26 | 8.30 | 8.0593 | 15,618 |
| 26 Apr 2024 | 8.23 | -0.10 | -1.20% | 8.09 | 8.31 | 8.09 | 31,924 |
| 25 Apr 2024 | 8.33 | -0.11 | -1.30% | 8.30 | 8.4296 | 8.05 | 22,986 |
| 24 Apr 2024 | 8.44 | -0.01 | -0.12% | 8.45 | 8.615 | 8.34 | 18,881 |
| 23 Apr 2024 | 8.45 | 0.06 | 0.72% | 8.43 | 8.53 | 8.3798 | 21,686 |
| 20 Apr 2024 | 8.39 | 0.43 | 5.40% | 7.95 | 8.39 | 7.95 | 32,195 |
| 19 Apr 2024 | 7.96 | -0.02 | -0.25% | 7.94 | 8.23 | 7.94 | 42,718 |
| 18 Apr 2024 | 7.98 | -0.02 | -0.25% | 8.03 | 8.11 | 7.89 | 16,923 |
| 17 Apr 2024 | 8.00 | -0.01 | -0.12% | 8.00 | 8.05 | 7.95 | 15,742 |
| 16 Apr 2024 | 8.01 | -0.09 | -1.11% | 8.07 | 8.175 | 8.01 | 17,473 |
| 13 Apr 2024 | 8.10 | -0.09 | -1.10% | 8.11 | 8.16 | 8.01 | 19,394 |
| 12 Apr 2024 | 8.19 | -0.12 | -1.44% | 8.27 | 8.32 | 8.19 | 20,503 |
| 11 Apr 2024 | 8.31 | -0.05 | -0.60% | 8.16 | 8.32 | 8.11 | 52,420 |
| 10 Apr 2024 | 8.36 | 0.06 | 0.72% | 8.30 | 8.44 | 8.15 | 15,133 |
| 09 Apr 2024 | 8.30 | -0.03 | -0.36% | 8.41 | 8.46 | 8.30 | 18,346 |
| 06 Apr 2024 | 8.33 | 0.02 | 0.24% | 8.28 | 8.38 | 8.2101 | 13,209 |
| 05 Apr 2024 | 8.31 | 0.17 | 2.09% | 8.17 | 8.48 | 8.17 | 20,752 |
| 04 Apr 2024 | 8.14 | -0.07 | -0.85% | 8.19 | 8.39 | 8.1209 | 50,228 |
