Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PDS Biotechnology Corporation | PDSB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.35 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.35 |
PDSB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.25 | 3.52 | 3.18 | 3.30 | 390,832 | 0.10 | 3.08% |
| 1 Month | 3.76 | 3.77 | 2.59 | 3.12 | 720,106 | -0.41 | -10.90% |
| 3 Months | 5.40 | 6.68 | 2.59 | 4.54 | 924,262 | -2.05 | -37.96% |
| 6 Months | 4.20 | 6.85 | 2.59 | 4.83 | 754,046 | -0.85 | -20.24% |
| 1 Year | 6.10 | 10.27 | 2.59 | 5.39 | 725,624 | -2.75 | -45.08% |
| 3 Years | 5.79 | 17.85 | 2.59 | 7.25 | 684,791 | -2.44 | -42.14% |
| 5 Years | 6.05 | 17.85 | 0.61 | 5.70 | 678,027 | -2.70 | -44.63% |
PDSB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 3.35 | -0.04 | -1.18% | 3.37 | 3.38 | 3.255 | 258,923 |
| 30 Apr 2024 | 3.39 | 0.12 | 3.67% | 3.27 | 3.52 | 3.2541 | 436,517 |
| 27 Apr 2024 | 3.27 | 0.01 | 0.31% | 3.24 | 3.38 | 3.20 | 415,644 |
| 26 Apr 2024 | 3.26 | 0.01 | 0.31% | 3.14 | 3.29 | 3.1212 | 421,521 |
| 25 Apr 2024 | 3.25 | 0.05 | 1.56% | 3.25 | 3.30 | 3.19 | 446,266 |
| 24 Apr 2024 | 3.20 | 0.21 | 7.02% | 3.00 | 3.25 | 2.99 | 990,381 |
| 23 Apr 2024 | 2.99 | 0.35 | 13.04% | 2.65 | 3.00 | 2.64 | 684,126 |
| 20 Apr 2024 | 2.645 | -0.26 | -8.79% | 2.89 | 2.915 | 2.59 | 881,367 |
| 19 Apr 2024 | 2.90 | 0.18 | 6.62% | 2.72 | 3.015 | 2.69 | 1,127,652 |
| 18 Apr 2024 | 2.72 | -0.08 | -2.86% | 2.84 | 2.84 | 2.68 | 610,736 |
| 17 Apr 2024 | 2.80 | -0.02 | -0.71% | 2.81 | 2.925 | 2.68 | 717,500 |
| 16 Apr 2024 | 2.82 | -0.37 | -11.60% | 3.20 | 3.241 | 2.805 | 1,308,951 |
| 13 Apr 2024 | 3.19 | -0.18 | -5.34% | 3.33 | 3.38 | 3.14 | 595,598 |
| 12 Apr 2024 | 3.37 | 0.22 | 6.98% | 3.19 | 3.41 | 3.19 | 587,003 |
| 11 Apr 2024 | 3.15 | -0.12 | -3.67% | 3.14 | 3.20 | 3.07 | 516,858 |
| 10 Apr 2024 | 3.27 | -0.04 | -1.21% | 3.31 | 3.31 | 3.095 | 932,709 |
| 09 Apr 2024 | 3.31 | 0.08 | 2.48% | 3.27 | 3.40 | 3.14 | 620,207 |
| 06 Apr 2024 | 3.23 | -0.06 | -1.82% | 3.24 | 3.375 | 3.1707 | 901,766 |
| 05 Apr 2024 | 3.29 | -0.39 | -10.60% | 3.69 | 3.73 | 3.22 | 1,422,362 |
| 04 Apr 2024 | 3.68 | -0.04 | -1.08% | 3.76 | 3.77 | 3.61 | 691,170 |
| 03 Apr 2024 | 3.72 | -0.30 | -7.46% | 3.92 | 3.935 | 3.64 | 1,367,404 |
| 02 Apr 2024 | 4.02 | 0.06 | 1.52% | 4.05 | 4.08 | 3.785 | 1,008,426 |
