Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Palladyne AI Corporation | PDYNW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05 |
PDYNW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PDYNW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 30 |
| 01 Jun 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.06 | 0.05 | 40,784 |
| 31 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 457 |
| 30 May 2024 | 0.055 | 0.00 | 0.00% | 0.051 | 0.055 | 0.051 | 50 |
| 29 May 2024 | 0.055 | -0.0049 | -8.18% | 0.0599 | 0.0599 | 0.055 | 22,126 |
| 25 May 2024 | 0.0599 | -0.0001 | -0.17% | 0.0575 | 0.06 | 0.055 | 9,064 |
| 24 May 2024 | 0.06 | -0.0101 | -14.41% | 0.0637 | 0.065 | 0.06 | 5,010 |
| 23 May 2024 | 0.0701 | 0.0101 | 16.83% | 0.07 | 0.0701 | 0.07 | 2,070 |
| 22 May 2024 | 0.06 | -0.017 | -22.08% | 0.07 | 0.07 | 0.06 | 4,477 |
| 21 May 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0 |
| 18 May 2024 | 0.077 | 0.0109 | 16.49% | 0.0769 | 0.077 | 0.0769 | 1,934 |
| 17 May 2024 | 0.0661 | 0.0061 | 10.17% | 0.06 | 0.0661 | 0.06 | 888 |
| 16 May 2024 | 0.06 | -0.0063 | -9.50% | 0.06 | 0.06 | 0.0599 | 1,418 |
| 15 May 2024 | 0.0663 | -0.0137 | -17.13% | 0.0511 | 0.0778 | 0.051 | 2,324 |
| 14 May 2024 | 0.08 | 0.0121 | 17.82% | 0.066 | 0.08 | 0.066 | 18,167 |
| 11 May 2024 | 0.0679 | 0.0319 | 88.61% | 0.0362 | 0.068 | 0.0361 | 8,874 |
| 10 May 2024 | 0.036 | -0.0007 | -1.91% | 0.035 | 0.0361 | 0.035 | 6,869 |
| 09 May 2024 | 0.0367 | -0.0038 | -9.38% | 0.0593 | 0.068 | 0.0366 | 3,700 |
| 08 May 2024 | 0.0405 | -0.01 | -19.80% | 0.0501 | 0.0502 | 0.0405 | 4,256 |
| 07 May 2024 | 0.0505 | 0.00 | 0.00% | 0.0505 | 0.0505 | 0.0505 | 1 |
