Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Project Energy Reimagined Acquisition Corporation | PEGRU | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.54 | 6.39% | 8.99 | 06:07:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.41 | 8.99 | 9.41 | 8.99 | 8.45 |
PEGRU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.13 | 9.41 | 7.72 | 8.35 | 116 | 0.86 | 10.58% |
| 1 Month | 11.00 | 12.00 | 7.72 | 10.62 | 297 | -2.01 | -18.27% |
| 3 Months | 10.64 | 16.28 | 7.72 | 11.28 | 455 | -1.65 | -15.51% |
| 6 Months | 10.56 | 16.28 | 7.72 | 11.00 | 422 | -1.57 | -14.87% |
| 1 Year | 10.25 | 16.28 | 7.72 | 10.60 | 718 | -1.26 | -12.29% |
| 3 Years | 9.85 | 16.28 | 7.72 | 9.96 | 17,716 | -0.86 | -8.73% |
| 5 Years | 9.85 | 16.28 | 7.72 | 9.96 | 17,716 | -0.86 | -8.73% |
PEGRU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 8.99 | 0.54 | 6.39% | 9.41 | 9.41 | 8.99 | 324 |
| 01 May 2024 | 8.45 | 0.00 | 0.00% | 7.72 | 8.45 | 7.72 | 20 |
| 30 Apr 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 8.45 | 0 |
| 27 Apr 2024 | 8.45 | 0.00 | 0.00% | 8.55 | 8.55 | 8.45 | 92 |
| 26 Apr 2024 | 8.45 | 0.32 | 3.94% | 8.33 | 8.45 | 8.33 | 201 |
| 25 Apr 2024 | 8.13 | -2.78 | -25.48% | 8.13 | 8.13 | 8.00 | 151 |
| 24 Apr 2024 | 10.91 | 0.00 | 0.00% | 8.255 | 10.91 | 8.255 | 25 |
| 23 Apr 2024 | 10.91 | 0.00 | 0.00% | 8.24 | 10.91 | 8.24 | 24 |
| 20 Apr 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
| 19 Apr 2024 | 10.91 | 0.00 | 0.00% | 9.80 | 10.91 | 9.80 | 73 |
| 18 Apr 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
| 17 Apr 2024 | 10.91 | 0.00 | 0.00% | 10.60 | 10.91 | 10.60 | 12 |
| 16 Apr 2024 | 10.91 | -0.44 | -3.88% | 9.90 | 10.91 | 9.90 | 500 |
| 13 Apr 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 0 |
| 12 Apr 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 0 |
| 11 Apr 2024 | 11.35 | 0.00 | 0.00% | 11.49 | 11.49 | 11.35 | 258 |
| 10 Apr 2024 | 11.35 | 1.45 | 14.65% | 11.95 | 12.00 | 10.75 | 1,316 |
| 09 Apr 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
| 06 Apr 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
| 05 Apr 2024 | 9.90 | -0.70 | -6.60% | 9.90 | 9.90 | 9.90 | 343 |
| 04 Apr 2024 | 10.60 | 0.24 | 2.32% | 11.00 | 11.50 | 10.60 | 843 |
| 03 Apr 2024 | 10.36 | -1.78 | -14.66% | 10.36 | 10.36 | 10.36 | 100 |
