Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Project Energy Reimagined Acquisition Corporation | PEGRW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0099 | -9.90% | 0.0901 | 06:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.10 |
PEGRW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PEGRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.0901 | -0.0099 | -9.90% | 0.0901 | 0.0901 | 0.0901 | 500 |
| 03 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| 02 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| 01 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| 30 Apr 2024 | 0.10 | 0.00945 | 10.44% | 0.10 | 0.10 | 0.10 | 200 |
| 27 Apr 2024 | 0.090549 | 0.00 | 0.00% | 0.090549 | 0.090549 | 0.090549 | 0 |
| 26 Apr 2024 | 0.090549 | 0.00 | 0.00% | 0.090549 | 0.090549 | 0.090549 | 0 |
| 25 Apr 2024 | 0.090549 | 0.00045 | 0.50% | 0.090549 | 0.090549 | 0.090549 | 1,500 |
| 24 Apr 2024 | 0.0901 | 0.00 | 0.00% | 0.0901 | 0.0901 | 0.0901 | 0 |
| 23 Apr 2024 | 0.0901 | 0.00 | 0.00% | 0.0901 | 0.0901 | 0.0901 | 0 |
| 20 Apr 2024 | 0.0901 | 0.00 | 0.00% | 0.0901 | 0.0901 | 0.0901 | 0 |
| 19 Apr 2024 | 0.0901 | 0.00 | 0.00% | 0.0901 | 0.0901 | 0.0901 | 0 |
| 18 Apr 2024 | 0.0901 | 0.00 | 0.00% | 0.0901 | 0.0901 | 0.0901 | 1,000 |
| 17 Apr 2024 | 0.0901 | 0.00 | 0.00% | 0.0901 | 0.0901 | 0.0901 | 0 |
| 16 Apr 2024 | 0.0901 | 0.00 | 0.00% | 0.0901 | 0.0901 | 0.0901 | 0 |
| 13 Apr 2024 | 0.0901 | 0.00 | 0.00% | 0.0901 | 0.0901 | 0.0901 | 0 |
| 12 Apr 2024 | 0.0901 | 0.00 | 0.00% | 0.0901 | 0.0901 | 0.0901 | 0 |
| 11 Apr 2024 | 0.0901 | 0.00 | 0.00% | 0.0901 | 0.0901 | 0.0901 | 0 |
| 10 Apr 2024 | 0.0901 | 0.00 | 0.00% | 0.0901 | 0.0901 | 0.0901 | 0 |
| 09 Apr 2024 | 0.0901 | 0.00 | 0.00% | 0.0901 | 0.094735 | 0.0901 | 10,370 |
| 06 Apr 2024 | 0.0901 | 0.0294 | 48.43% | 0.079 | 0.10 | 0.079 | 17,181 |
| 05 Apr 2024 | 0.0607 | -0.0393 | -39.30% | 0.0972 | 0.0972 | 0.0607 | 222,265 |
