Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
AXS 2X PFE Bear Daily ETF | PFES | NASDAQ | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
51.93 | 51.93 |
PFES Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 64.24 | 64.24 | 51.46 | 58.40 | 1,117 | -12.31 | -19.16% |
3 Years | 48.59 | 66.3759 | 34.0315 | 51.44 | 597 | 3.34 | 6.87% |
5 Years | 48.59 | 66.3759 | 34.0315 | 51.44 | 597 | 3.34 | 6.87% |
PFES 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 51.93 | 0.00 | 0.00% | 51.93 | 51.93 | 51.93 | 0 |
21 May 2024 | 51.93 | 0.00 | 0.00% | 51.93 | 51.93 | 51.93 | 0 |
18 May 2024 | 51.93 | 0.00 | 0.00% | 51.93 | 51.93 | 51.93 | 0 |
17 May 2024 | 51.93 | 0.00 | 0.00% | 51.93 | 51.93 | 51.93 | 0 |
16 May 2024 | 51.93 | 0.00 | 0.00% | 51.93 | 51.93 | 51.93 | 0 |
15 May 2024 | 51.93 | 0.00 | 0.00% | 51.93 | 51.93 | 51.93 | 0 |
14 May 2024 | 51.93 | 0.00 | 0.00% | 51.93 | 51.93 | 51.93 | 0 |
11 May 2024 | 51.93 | 0.00 | 0.00% | 51.93 | 51.93 | 51.93 | 0 |
10 May 2024 | 51.93 | 0.00 | 0.00% | 51.93 | 51.93 | 51.93 | 0 |
09 May 2024 | 51.93 | 0.00 | 0.00% | 51.93 | 51.93 | 51.93 | 0 |
08 May 2024 | 51.93 | 0.00 | 0.00% | 51.93 | 51.93 | 51.93 | 0 |
07 May 2024 | 51.93 | 0.00 | 0.00% | 51.93 | 51.93 | 51.93 | 0 |
04 May 2024 | 51.93 | 0.00 | 0.00% | 51.93 | 51.93 | 51.93 | 0 |
03 May 2024 | 51.93 | 0.00 | 0.00% | 51.93 | 51.93 | 51.93 | 0 |
02 May 2024 | 51.93 | 0.00 | 0.00% | 51.93 | 51.93 | 51.93 | 0 |
01 May 2024 | 51.93 | 0.00 | 0.00% | 51.93 | 51.93 | 51.93 | 0 |
30 Apr 2024 | 51.93 | 0.00 | 0.00% | 51.93 | 51.93 | 51.93 | 0 |
27 Apr 2024 | 51.93 | 0.00 | 0.00% | 51.93 | 51.93 | 51.93 | 0 |
26 Apr 2024 | 51.93 | 0.00 | 0.00% | 51.93 | 51.93 | 51.93 | 0 |
25 Apr 2024 | 51.93 | 0.00 | 0.00% | 51.93 | 51.93 | 51.93 | 0 |
24 Apr 2024 | 51.93 | 0.00 | 0.00% | 51.93 | 51.93 | 51.93 | 0 |
23 Apr 2024 | 51.93 | 0.00 | 0.00% | 51.93 | 51.93 | 51.93 | 0 |