Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Perception Capital Corporation III | PFTAU | NASDAQ | Trust |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.60 |
PFTAU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PFTAU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 11.60 | -0.20 | -1.69% | 11.00 | 11.78 | 10.95 | 2,804 |
03 May 2024 | 11.80 | 0.10 | 0.85% | 11.27 | 11.80 | 11.20 | 238 |
02 May 2024 | 11.70 | 1.00 | 9.35% | 11.28 | 11.70 | 11.15 | 3,653 |
01 May 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 1 |
30 Apr 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 5,361 |
27 Apr 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0 |
26 Apr 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 3 |
25 Apr 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 5 |
24 Apr 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0 |
23 Apr 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0 |
20 Apr 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0 |
19 Apr 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0 |
18 Apr 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0 |
17 Apr 2024 | 10.70 | 0.01 | 0.09% | 10.70 | 10.70 | 10.70 | 474 |
16 Apr 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 0 |
13 Apr 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 0 |
12 Apr 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 3 |
11 Apr 2024 | 10.69 | 0.01 | 0.09% | 10.69 | 10.69 | 10.69 | 100 |
10 Apr 2024 | 10.68 | 0.03 | 0.28% | 10.68 | 10.68 | 10.68 | 164 |
09 Apr 2024 | 10.65 | 0.00 | 0.00% | 11.05 | 11.05 | 10.65 | 101 |