ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PFTAW Perception Capital Corporation III

0.0301
0.00 (0.00%)
Last Updated: 03:24:26
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Perception Capital Corporation III PFTAW NASDAQ Equity Warrant
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.0301 03:24:26
Open Price Low Price High Price Close Price Previous Close
0.0305 0.0255 0.0306 0.0301
more quote information »

PFTAW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

PFTAW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
04 May 2024 0.0301 0.00 0.00% 0.0301 0.0301 0.0301 100
03 May 2024 0.0301 0.00 0.00% 0.0301 0.0301 0.0301 0
02 May 2024 0.0301 0.00 0.00% 0.0301 0.0301 0.0301 0
01 May 2024 0.0301 0.00 0.00% 0.0301 0.0301 0.0301 0
30 Apr 2024 0.0301 0.00 0.00% 0.0301 0.0301 0.0301 0
27 Apr 2024 0.0301 -0.0259 -46.25% 0.0301 0.0301 0.0301 250
26 Apr 2024 0.056 0.0229 69.18% 0.04 0.056 0.04 200
25 Apr 2024 0.0331 -0.007 -17.46% 0.035 0.035 0.0255 2,333
24 Apr 2024 0.0401 0.00 0.00% 0.0401 0.0401 0.0401 0
23 Apr 2024 0.0401 0.00 0.00% 0.0401 0.0401 0.0401 0
20 Apr 2024 0.0401 0.00 0.00% 0.0401 0.0401 0.0401 0
19 Apr 2024 0.0401 0.00 0.00% 0.0401 0.0401 0.0401 0
18 Apr 2024 0.0401 0.00 0.00% 0.0401 0.0401 0.0401 0
17 Apr 2024 0.0401 0.00 0.00% 0.0401 0.0401 0.0401 0
16 Apr 2024 0.0401 0.00 0.00% 0.0401 0.0401 0.0401 0
13 Apr 2024 0.0401 -0.0076 -15.93% 0.04 0.0401 0.04 6,282
12 Apr 2024 0.0477 0.00 0.00% 0.0477 0.0477 0.0477 0
11 Apr 2024 0.0477 -0.0271 -36.23% 0.0477 0.0477 0.0477 100
10 Apr 2024 0.0748 0.00 0.00% 0.0748 0.0748 0.0748 0
09 Apr 2024 0.0748 0.00 0.00% 0.0477 0.0748 0.0477 198

Your Recent History

Delayed Upgrade Clock