Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PhenixFIN Corporation | PFX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.4752 | -1.08% | 43.5248 | 04:38:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.5248 | 43.5248 | 44.00 | 44.00 |
PFX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PFX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 44.00 | 0.32 | 0.73% | 43.765 | 44.00 | 43.765 | 3,351 |
| 07 May 2024 | 43.68 | -0.68 | -1.53% | 44.20 | 44.20 | 42.50 | 3,689 |
| 04 May 2024 | 44.36 | -0.64 | -1.42% | 45.00 | 45.00 | 44.25 | 2,228 |
| 03 May 2024 | 45.00 | -0.30 | -0.66% | 45.00 | 45.00 | 44.82 | 1,906 |
| 02 May 2024 | 45.30 | 0.30 | 0.67% | 45.00 | 45.30 | 44.4135 | 3,640 |
| 01 May 2024 | 44.9999 | 0.12 | 0.27% | 44.3002 | 45.00 | 44.3002 | 1,975 |
| 30 Apr 2024 | 44.88 | 0.00 | 0.00% | 45.47 | 45.47 | 44.88 | 294 |
| 27 Apr 2024 | 44.88 | 0.70 | 1.59% | 44.25 | 44.88 | 44.25 | 280 |
| 26 Apr 2024 | 44.1783 | -0.72 | -1.61% | 44.76 | 44.9785 | 44.1783 | 972 |
| 25 Apr 2024 | 44.90 | 0.00 | 0.00% | 44.79 | 44.90 | 44.79 | 260 |
| 24 Apr 2024 | 44.90 | -0.58 | -1.28% | 45.29 | 45.30 | 44.855 | 2,823 |
| 23 Apr 2024 | 45.48 | 2.11 | 4.85% | 44.24 | 45.48 | 43.38 | 2,532 |
| 20 Apr 2024 | 43.375 | 0.00 | 0.00% | 43.93 | 43.93 | 43.375 | 212 |
| 19 Apr 2024 | 43.375 | 0.09 | 0.22% | 43.23 | 44.567 | 43.23 | 655 |
| 18 Apr 2024 | 43.28 | 0.28 | 0.65% | 43.45 | 43.45 | 43.28 | 1,376 |
| 17 Apr 2024 | 43.00 | -0.96 | -2.18% | 43.94 | 43.94 | 43.00 | 1,940 |
| 16 Apr 2024 | 43.96 | -0.29 | -0.66% | 44.35 | 44.425 | 43.54 | 3,610 |
| 13 Apr 2024 | 44.25 | 0.00 | 0.00% | 44.19 | 44.25 | 44.19 | 276 |
| 12 Apr 2024 | 44.25 | 0.16 | 0.36% | 43.93 | 45.00 | 43.93 | 2,398 |
| 11 Apr 2024 | 44.09 | 0.00 | 0.00% | 43.50 | 44.09 | 43.50 | 294 |
| 10 Apr 2024 | 44.09 | 0.08 | 0.18% | 43.80 | 44.09 | 43.59 | 754 |
| 09 Apr 2024 | 44.01 | 0.05 | 0.11% | 43.20 | 44.01 | 43.20 | 213 |
