Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Phathom Pharmaceuticals Inc | PHAT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.23 | 2.55% | 9.26 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.03 | 8.96 | 9.5445 | 9.26 | 9.03 |
PHAT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.05 | 9.5445 | 8.74 | 9.15 | 436,962 | 0.21 | 2.32% |
| 1 Month | 9.77 | 12.27 | 8.74 | 10.36 | 707,728 | -0.51 | -5.22% |
| 3 Months | 7.16 | 12.27 | 6.065 | 9.67 | 902,978 | 2.10 | 29.33% |
| 6 Months | 9.30 | 12.27 | 6.065 | 8.90 | 737,726 | -0.04 | -0.43% |
| 1 Year | 10.70 | 17.0185 | 6.065 | 10.07 | 548,201 | -1.44 | -13.46% |
| 3 Years | 39.16 | 39.59 | 5.84 | 11.60 | 326,094 | -29.90 | -76.35% |
| 5 Years | 24.315 | 64.54 | 5.84 | 14.78 | 247,025 | -15.06 | -61.92% |
PHAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 9.26 | 0.23 | 2.55% | 9.03 | 9.5445 | 8.96 | 512,282 |
| 01 May 2024 | 9.03 | -0.32 | -3.42% | 9.28 | 9.33 | 8.98 | 413,596 |
| 30 Apr 2024 | 9.35 | 0.17 | 1.85% | 9.23 | 9.49 | 8.95 | 431,006 |
| 27 Apr 2024 | 9.18 | 0.08 | 0.88% | 9.08 | 9.43 | 8.96 | 370,890 |
| 26 Apr 2024 | 9.10 | -0.02 | -0.22% | 9.04 | 9.36 | 8.74 | 544,924 |
| 25 Apr 2024 | 9.12 | 0.06 | 0.66% | 9.05 | 9.32 | 9.04 | 440,258 |
| 24 Apr 2024 | 9.06 | 0.05 | 0.55% | 9.01 | 9.29 | 8.915 | 582,126 |
| 23 Apr 2024 | 9.01 | 0.04 | 0.45% | 9.01 | 9.18 | 8.83 | 475,105 |
| 20 Apr 2024 | 8.97 | -0.51 | -5.38% | 9.48 | 9.88 | 8.91 | 590,237 |
| 19 Apr 2024 | 9.48 | -0.32 | -3.27% | 9.68 | 9.82 | 9.45 | 421,170 |
| 18 Apr 2024 | 9.80 | -0.23 | -2.29% | 10.09 | 10.31 | 9.70 | 426,219 |
| 17 Apr 2024 | 10.03 | 0.01 | 0.10% | 10.00 | 10.28 | 9.88 | 613,336 |
| 16 Apr 2024 | 10.02 | -0.12 | -1.18% | 9.95 | 10.31 | 9.68 | 597,269 |
| 13 Apr 2024 | 10.14 | -0.33 | -3.15% | 10.54 | 11.20 | 9.97 | 949,517 |
| 12 Apr 2024 | 10.47 | -1.33 | -11.27% | 11.81 | 12.09 | 10.2792 | 1,046,651 |
| 11 Apr 2024 | 11.80 | -0.25 | -2.07% | 11.71 | 12.0486 | 11.24 | 1,443,230 |
| 10 Apr 2024 | 12.05 | 0.94 | 8.46% | 11.16 | 12.27 | 10.98 | 1,272,872 |
| 09 Apr 2024 | 11.11 | 0.08 | 0.73% | 11.10 | 11.30 | 10.88 | 701,786 |
| 06 Apr 2024 | 11.03 | 0.23 | 2.13% | 10.70 | 11.065 | 10.39 | 1,510,978 |
| 05 Apr 2024 | 10.80 | 0.94 | 9.53% | 10.02 | 10.80 | 9.84 | 947,559 |
| 04 Apr 2024 | 9.86 | 0.06 | 0.61% | 9.77 | 10.00 | 9.57 | 451,617 |
| 03 Apr 2024 | 9.80 | -0.80 | -7.55% | 10.46 | 10.46 | 9.55 | 767,666 |
