Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Patria Latin American Opportunity Acquisition Corporation | PLAO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.33 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.34 | 11.33 | 11.34 | 11.33 | 11.33 |
PLAO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.33 | 11.35 | 11.32 | 11.33 | 13,219 | 0.00 | 0.00% |
| 1 Month | 11.28 | 11.35 | 11.27 | 11.31 | 49,518 | 0.05 | 0.44% |
| 3 Months | 11.17 | 11.35 | 11.17 | 11.25 | 45,796 | 0.16 | 1.43% |
| 6 Months | 11.00 | 11.35 | 11.00 | 11.14 | 58,043 | 0.33 | 3.00% |
| 1 Year | 10.59 | 11.97 | 10.58 | 10.80 | 151,476 | 0.74 | 6.99% |
| 3 Years | 10.03 | 11.97 | 9.95 | 10.70 | 104,261 | 1.30 | 12.96% |
| 5 Years | 10.03 | 11.97 | 9.95 | 10.70 | 104,261 | 1.30 | 12.96% |
PLAO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 11.33 | 0.00 | 0.00% | 11.34 | 11.34 | 11.33 | 5,999 |
| 26 Apr 2024 | 11.33 | 0.00 | 0.00% | 11.35 | 11.35 | 11.33 | 3,853 |
| 25 Apr 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 481 |
| 24 Apr 2024 | 11.33 | 0.00 | 0.00% | 11.34 | 11.34 | 11.33 | 1,240 |
| 23 Apr 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.32 | 47,300 |
| 20 Apr 2024 | 11.33 | 0.00 | 0.00% | 11.31 | 11.33 | 11.31 | 0 |
| 19 Apr 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.3298 | 29,541 |
| 18 Apr 2024 | 11.33 | 0.01 | 0.09% | 11.32 | 11.33 | 11.32 | 61,086 |
| 17 Apr 2024 | 11.32 | 0.01 | 0.09% | 11.32 | 11.33 | 11.32 | 125,513 |
| 16 Apr 2024 | 11.31 | -0.01 | -0.09% | 11.31 | 11.31 | 11.31 | 2,127 |
| 13 Apr 2024 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 11.32 | 4,019 |
| 12 Apr 2024 | 11.32 | 0.02 | 0.18% | 11.31 | 11.32 | 11.31 | 50,177 |
| 11 Apr 2024 | 11.30 | 0.01 | 0.09% | 11.31 | 11.31 | 11.30 | 359,313 |
| 10 Apr 2024 | 11.29 | 0.01 | 0.08% | 11.30 | 11.30 | 11.29 | 3,790 |
| 09 Apr 2024 | 11.2808 | -0.02 | -0.17% | 11.2808 | 11.31 | 11.2808 | 2,470 |
| 06 Apr 2024 | 11.30 | 0.03 | 0.27% | 11.30 | 11.30 | 11.30 | 100,274 |
| 05 Apr 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 0 |
| 04 Apr 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 2 |
| 03 Apr 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 0 |
| 02 Apr 2024 | 11.27 | -0.02 | -0.18% | 11.28 | 11.28 | 11.27 | 1,100 |
| 29 Mar 2024 | 11.29 | 0.00 | 0.00% | 11.28 | 11.29 | 11.28 | 17,024 |
