Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Patria Latin American Opportunity Acquisition Corporation | PLAOW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0234 | 45.35% | 0.075 | 06:00:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0737 | 0.0737 | 0.0796 | 0.075 | 0.0516 |
PLAOW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PLAOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.075 | 0.0234 | 45.35% | 0.0737 | 0.0796 | 0.0737 | 2,251 |
| 03 May 2024 | 0.0516 | 0.00 | 0.00% | 0.0516 | 0.0516 | 0.0516 | 0 |
| 02 May 2024 | 0.0516 | -0.001 | -1.90% | 0.0516 | 0.0516 | 0.0502 | 457 |
| 01 May 2024 | 0.0526 | 0.00 | 0.00% | 0.0526 | 0.0526 | 0.0526 | 0 |
| 30 Apr 2024 | 0.0526 | 0.00 | 0.00% | 0.0526 | 0.0526 | 0.0526 | 0 |
| 27 Apr 2024 | 0.0526 | 0.00 | 0.00% | 0.0526 | 0.0526 | 0.0526 | 0 |
| 26 Apr 2024 | 0.0526 | -0.0009 | -1.68% | 0.0504 | 0.0526 | 0.0504 | 413 |
| 25 Apr 2024 | 0.0535 | 0.0035 | 7.00% | 0.0502 | 0.0796 | 0.0501 | 2,153 |
| 24 Apr 2024 | 0.05 | -0.0296 | -37.19% | 0.05 | 0.0522 | 0.05 | 389 |
| 23 Apr 2024 | 0.0796 | 0.00 | 0.00% | 0.0796 | 0.0796 | 0.0796 | 0 |
| 20 Apr 2024 | 0.0796 | 0.00 | 0.00% | 0.0796 | 0.0796 | 0.0796 | 0 |
| 19 Apr 2024 | 0.0796 | 0.0117 | 17.23% | 0.0555 | 0.0796 | 0.0501 | 2,000 |
| 18 Apr 2024 | 0.0679 | 0.0128 | 23.23% | 0.0798 | 0.0798 | 0.0501 | 721 |
| 17 Apr 2024 | 0.055101 | -0.0099 | -15.23% | 0.055101 | 0.055101 | 0.055101 | 357 |
| 16 Apr 2024 | 0.065 | -0.015 | -18.75% | 0.0778 | 0.0778 | 0.065 | 507 |
| 13 Apr 2024 | 0.08 | -0.0199 | -19.92% | 0.08 | 0.08 | 0.08 | 400 |
| 12 Apr 2024 | 0.0999 | 0.0175 | 21.24% | 0.0999 | 0.10 | 0.0674 | 8,601 |
| 11 Apr 2024 | 0.0824 | -0.0008 | -0.96% | 0.0999 | 0.0999 | 0.0824 | 3,322 |
| 10 Apr 2024 | 0.0832 | 0.0054 | 6.94% | 0.0999 | 0.1379 | 0.0795 | 8,082 |
| 09 Apr 2024 | 0.0778 | -0.0013 | -1.64% | 0.0999 | 0.0999 | 0.0709 | 4,409 |
| 06 Apr 2024 | 0.0791 | 0.0091 | 13.00% | 0.0999 | 0.1361 | 0.0791 | 3,041 |
| 05 Apr 2024 | 0.07 | 0.0022 | 3.24% | 0.0699 | 0.1298 | 0.0617 | 20,757 |
