Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Plum Acquisition Corporation I | PLMI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.12 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.12 | 11.12 | 11.16 | 11.12 | 11.12 |
PLMI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.10 | 11.16 | 11.10 | 11.12 | 406 | 0.02 | 0.18% |
| 1 Month | 11.11 | 11.16 | 11.10 | 11.10 | 8,725 | 0.01 | 0.09% |
| 3 Months | 10.98 | 11.16 | 10.96 | 11.04 | 12,516 | 0.14 | 1.28% |
| 6 Months | 10.81 | 11.16 | 10.786 | 10.96 | 12,488 | 0.31 | 2.87% |
| 1 Year | 10.37 | 11.88 | 10.37 | 10.77 | 12,701 | 0.75 | 7.23% |
| 3 Years | 9.80 | 11.88 | 9.61 | 10.05 | 43,653 | 1.32 | 13.47% |
| 5 Years | 9.86 | 11.88 | 9.61 | 10.05 | 43,381 | 1.26 | 12.78% |
PLMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.16 | 11.12 | 354 |
| 11 May 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 1 |
| 10 May 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 17 |
| 09 May 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 3 |
| 08 May 2024 | 11.12 | 0.02 | 0.18% | 11.10 | 11.12 | 11.10 | 2,002 |
| 07 May 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 9 |
| 04 May 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 803 |
| 03 May 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 15 |
| 02 May 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 150 |
| 01 May 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 147 |
| 30 Apr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.1322 | 11.10 | 1,111 |
| 27 Apr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| 26 Apr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 7 |
| 25 Apr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 116 |
| 24 Apr 2024 | 11.10 | -0.02 | -0.18% | 11.11 | 11.115 | 11.10 | 130,330 |
| 23 Apr 2024 | 11.12 | 0.00 | 0.00% | 11.10 | 11.12 | 11.10 | 192 |
| 20 Apr 2024 | 11.12 | 0.00 | 0.00% | 11.10 | 11.12 | 11.10 | 38 |
| 19 Apr 2024 | 11.12 | 0.00 | 0.00% | 11.10 | 11.12 | 11.10 | 13 |
| 18 Apr 2024 | 11.12 | 0.01 | 0.09% | 11.15 | 11.15 | 11.10 | 29,963 |
| 17 Apr 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 5 |
| 16 Apr 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.12 | 11.11 | 861 |
