Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Plum Acquisition Corporation III | PLMJU | NASDAQ | Trust |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.78 | 06:39:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.78 | 10.78 |
PLMJU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PLMJU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 10.78 | 0 |
| 25 May 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 10.78 | 0 |
| 24 May 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 10.78 | 0 |
| 23 May 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 10.78 | 0 |
| 22 May 2024 | 10.78 | 0.01 | 0.09% | 10.92 | 10.92 | 10.78 | 502 |
| 21 May 2024 | 10.77 | 0.16 | 1.51% | 10.78 | 11.0002 | 10.69 | 3,400 |
| 18 May 2024 | 10.61 | 0.00 | 0.00% | 10.61 | 10.61 | 10.61 | 0 |
| 17 May 2024 | 10.61 | 0.00 | 0.00% | 10.61 | 10.61 | 10.61 | 0 |
| 16 May 2024 | 10.61 | 0.00 | 0.00% | 10.5601 | 10.61 | 10.5601 | 600 |
| 15 May 2024 | 10.61 | 0.00 | 0.00% | 10.61 | 10.61 | 10.61 | 100 |
| 14 May 2024 | 10.61 | 0.02 | 0.19% | 10.61 | 10.61 | 10.61 | 104 |
| 11 May 2024 | 10.59 | -0.02 | -0.19% | 10.59 | 10.59 | 10.59 | 110 |
| 10 May 2024 | 10.61 | 0.00 | 0.00% | 10.61 | 10.61 | 10.61 | 110 |
| 09 May 2024 | 10.61 | 0.00 | 0.00% | 10.61 | 10.61 | 10.61 | 110 |
| 08 May 2024 | 10.61 | 0.00 | 0.00% | 10.61 | 10.61 | 10.61 | 110 |
| 07 May 2024 | 10.61 | 0.00 | 0.00% | 10.61 | 10.61 | 10.61 | 110 |
| 04 May 2024 | 10.61 | 0.00 | 0.00% | 10.61 | 10.61 | 10.61 | 110 |
| 03 May 2024 | 10.61 | 0.01 | 0.09% | 10.61 | 10.61 | 10.61 | 110 |
| 02 May 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 140 |
| 01 May 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 110 |
| 30 Apr 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 120 |
