Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Plum Acquisition Corporation III | PLMJW | NASDAQ | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.12 |
PLMJW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PLMJW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.12 | 0.0055 | 4.80% | 0.12 | 0.12 | 0.12 | 950 |
22 May 2024 | 0.1145 | 0.0145 | 14.50% | 0.1144 | 0.118 | 0.1144 | 2,100 |
21 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
18 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
17 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
16 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 1,100 |
15 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
14 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
11 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 2,500 |
10 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
09 May 2024 | 0.10 | 0.008 | 8.70% | 0.0992 | 0.10 | 0.0992 | 1,098 |
08 May 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0 |
07 May 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0 |
04 May 2024 | 0.092 | 0.00 | 0.00% | 0.10 | 0.10 | 0.092 | 20 |
03 May 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0 |
02 May 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0 |
01 May 2024 | 0.092 | -0.008 | -8.00% | 0.10 | 0.10 | 0.092 | 17,207 |
30 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
27 Apr 2024 | 0.10 | -0.002 | -1.96% | 0.16 | 0.2311 | 0.10 | 4,650 |
26 Apr 2024 | 0.102 | 0.00 | 0.00% | 0.102 | 0.102 | 0.102 | 0 |
25 Apr 2024 | 0.102 | -0.0086 | -7.78% | 0.11 | 0.11 | 0.1001 | 666 |
24 Apr 2024 | 0.1106 | 0.00 | 0.00% | 0.1106 | 0.1106 | 0.1106 | 0 |