Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Right Name | Right Symbol | Market | Stock Type |
|---|---|---|---|
| Plutoniam Acquisition Corporation | PLTNR | NASDAQ | Right |
| Price Change | Price Change % | Right Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0371 | -10.31% | 0.3229 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.38 | 0.301 | 0.38 | 0.3229 | 0.36 |
PLTNR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PLTNR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.3229 | -0.0371 | -10.31% | 0.38 | 0.38 | 0.301 | 76,896 |
| 03 May 2024 | 0.36 | -0.01 | -2.70% | 0.38 | 0.38 | 0.3186 | 6,038 |
| 02 May 2024 | 0.37 | 0.10 | 37.04% | 0.31 | 0.37 | 0.31 | 1,108,951 |
| 01 May 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.3065 | 0.27 | 426,645 |
| 30 Apr 2024 | 0.27 | -0.00375 | -1.37% | 0.2501 | 0.27 | 0.2501 | 17,252 |
| 27 Apr 2024 | 0.27375 | -0.01625 | -5.60% | 0.289 | 0.289 | 0.2732 | 48,256 |
| 26 Apr 2024 | 0.29 | 0.04 | 16.00% | 0.2808 | 0.3109 | 0.28 | 15,517 |
| 25 Apr 2024 | 0.25 | -0.0307 | -10.94% | 0.2808 | 0.2808 | 0.25 | 14,735 |
| 24 Apr 2024 | 0.2807 | -0.00922 | -3.18% | 0.24 | 0.2905 | 0.24 | 15,339 |
| 23 Apr 2024 | 0.289923 | 0.05982 | 26.00% | 0.2261 | 0.31 | 0.2261 | 156,261 |
| 20 Apr 2024 | 0.2301 | -0.0283 | -10.95% | 0.239 | 0.2808 | 0.2252 | 46,323 |
| 19 Apr 2024 | 0.2584 | -0.0034 | -1.30% | 0.2586 | 0.2587 | 0.2466 | 6,886 |
| 18 Apr 2024 | 0.2618 | 0.0118 | 4.72% | 0.25 | 0.305 | 0.249 | 8,453 |
| 17 Apr 2024 | 0.25 | -0.0248 | -9.02% | 0.2005 | 0.2789 | 0.2005 | 5,303 |
| 16 Apr 2024 | 0.2748 | 0.0448 | 19.48% | 0.24 | 0.2749 | 0.181 | 2,177 |
| 13 Apr 2024 | 0.23 | 0.03 | 15.00% | 0.23 | 0.23 | 0.23 | 509 |
| 12 Apr 2024 | 0.20 | -0.05 | -20.00% | 0.22 | 0.3279 | 0.177 | 67,615 |
| 11 Apr 2024 | 0.25 | -0.0011 | -0.44% | 0.2655 | 0.2655 | 0.25 | 3,357 |
| 10 Apr 2024 | 0.2511 | 0.0151 | 6.40% | 0.2984 | 0.2984 | 0.2451 | 1,015 |
| 09 Apr 2024 | 0.236 | -0.0935 | -28.38% | 0.31 | 0.3288 | 0.177 | 6,146 |
| 06 Apr 2024 | 0.3295 | 0.11514 | 53.71% | 0.25 | 0.33 | 0.24 | 321,812 |
