Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Priveterra Acquisition Corporation II | PMGMW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0047 | -15.77% | 0.0251 | 06:48:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.025 | 0.025 | 0.0251 | 0.0251 | 0.0298 |
PMGMW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PMGMW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.0251 | -0.0047 | -15.77% | 0.025 | 0.0251 | 0.025 | 200 |
| 03 May 2024 | 0.0298 | 0.0098 | 49.00% | 0.02 | 0.0299 | 0.02 | 7,400 |
| 02 May 2024 | 0.02 | 0.00222 | 12.46% | 0.02 | 0.02 | 0.02 | 7,510 |
| 01 May 2024 | 0.017784 | -0.00422 | -19.16% | 0.0182 | 0.0182 | 0.017784 | 7,714 |
| 30 Apr 2024 | 0.022 | 0.002 | 10.00% | 0.0199 | 0.022 | 0.0175 | 16,172 |
| 27 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.0235 | 0.0235 | 0.02 | 6,904 |
| 26 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 25 Apr 2024 | 0.02 | -0.0059 | -22.78% | 0.03 | 0.03 | 0.02 | 5,900 |
| 24 Apr 2024 | 0.0259 | -0.0055 | -17.52% | 0.0295 | 0.0295 | 0.0226 | 1,100 |
| 23 Apr 2024 | 0.0314 | 0.0151 | 92.64% | 0.0262 | 0.045 | 0.0262 | 28,828 |
| 20 Apr 2024 | 0.0163 | -0.0086 | -34.54% | 0.025 | 0.025 | 0.015 | 51,370 |
| 19 Apr 2024 | 0.0249 | 0.00 | 0.00% | 0.0249 | 0.0249 | 0.0249 | 0 |
| 18 Apr 2024 | 0.0249 | -0.0101 | -28.86% | 0.038 | 0.0413 | 0.0249 | 42,815 |
| 17 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| 16 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| 13 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| 12 Apr 2024 | 0.035 | -0.0043 | -10.94% | 0.035 | 0.0489 | 0.035 | 25,320 |
| 11 Apr 2024 | 0.0393 | 0.00 | 0.00% | 0.0393 | 0.0393 | 0.0393 | 0 |
| 10 Apr 2024 | 0.0393 | 0.00 | 0.00% | 0.0393 | 0.0393 | 0.0393 | 0 |
| 09 Apr 2024 | 0.0393 | 0.00 | 0.00% | 0.0393 | 0.0393 | 0.0393 | 10 |
| 06 Apr 2024 | 0.0393 | 0.00 | 0.00% | 0.0393 | 0.0393 | 0.0393 | 0 |
| 05 Apr 2024 | 0.0393 | 0.00 | 0.00% | 0.0495 | 0.0495 | 0.0393 | 10 |
