Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| POET Technologies Inc | POET | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.3013 | -11.00% | 2.4387 | 01:13:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.54 | 2.1701 | 2.58 | 2.74 |
POET Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.81 | 3.41 | 1.63 | 2.46 | 4,156,421 | 0.6287 | 34.73% |
| 1 Month | 1.29 | 3.41 | 1.00 | 2.14 | 1,483,983 | 1.15 | 89.05% |
| 3 Months | 1.38 | 3.41 | 1.00 | 2.07 | 559,497 | 1.06 | 76.72% |
| 6 Months | 2.76 | 3.41 | 0.72 | 1.83 | 351,788 | -0.3213 | -11.64% |
| 1 Year | 4.06 | 5.88 | 0.72 | 1.98 | 187,594 | -1.62 | -39.93% |
| 3 Years | 11.00 | 11.00 | 0.72 | 2.39 | 103,577 | -8.56 | -77.83% |
| 5 Years | 11.00 | 11.00 | 0.72 | 2.39 | 103,577 | -8.56 | -77.83% |
POET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 2.74 | -0.20 | -6.80% | 3.06 | 3.41 | 2.5102 | 3,682,088 |
| 30 Apr 2024 | 2.94 | 0.44 | 17.60% | 2.61 | 2.99 | 2.51 | 3,750,090 |
| 27 Apr 2024 | 2.50 | 0.52 | 26.26% | 2.18 | 2.60 | 2.09 | 3,278,286 |
| 26 Apr 2024 | 1.98 | -0.30 | -13.16% | 2.40 | 2.42 | 1.75 | 4,267,507 |
| 25 Apr 2024 | 2.28 | 0.70 | 44.30% | 1.81 | 2.34 | 1.63 | 6,195,097 |
| 24 Apr 2024 | 1.58 | 0.33 | 26.40% | 1.30 | 1.67 | 1.28 | 4,260,955 |
| 23 Apr 2024 | 1.25 | 0.20 | 19.05% | 1.27 | 1.38 | 1.20 | 3,914,843 |
| 20 Apr 2024 | 1.05 | 0.05 | 4.73% | 1.03 | 1.06 | 1.00 | 41,588 |
| 19 Apr 2024 | 1.0026 | -0.06 | -5.47% | 1.09 | 1.09 | 1.0026 | 53,740 |
| 18 Apr 2024 | 1.0606 | -0.05 | -4.45% | 1.12 | 1.12 | 1.06 | 26,125 |
| 17 Apr 2024 | 1.11 | 0.10 | 9.65% | 1.03 | 1.20 | 1.02 | 75,080 |
| 16 Apr 2024 | 1.0123 | -0.08 | -7.13% | 1.09 | 1.12 | 1.00 | 69,730 |
| 13 Apr 2024 | 1.09 | -0.05 | -4.39% | 1.17 | 1.17 | 1.0701 | 72,986 |
| 12 Apr 2024 | 1.14 | 0.02 | 1.79% | 1.14 | 1.14 | 1.10 | 56,222 |
| 11 Apr 2024 | 1.12 | -0.08 | -6.67% | 1.25 | 1.25 | 1.11 | 115,067 |
| 10 Apr 2024 | 1.20 | 0.01 | 0.84% | 1.20 | 1.20 | 1.15 | 33,493 |
| 09 Apr 2024 | 1.19 | -0.01 | -0.83% | 1.25 | 1.25 | 1.17 | 30,667 |
| 06 Apr 2024 | 1.20 | -0.10 | -7.69% | 1.34 | 1.34 | 1.18 | 103,802 |
| 05 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.37 | 1.37 | 1.26 | 23,459 |
| 04 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.29 | 1.33 | 1.29 | 32,293 |
| 03 Apr 2024 | 1.30 | -0.02 | -1.52% | 1.35 | 1.35 | 1.28 | 57,395 |
| 02 Apr 2024 | 1.32 | -0.05 | -3.65% | 1.32 | 1.3814 | 1.30 | 54,916 |
