Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Prenetics Global Ltd | PRENW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0012 | 20.69% | 0.007 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.007 | 0.007 | 0.007 | 0.007 | 0.0058 |
PRENW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRENW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.007 | 0.0012 | 20.69% | 0.007 | 0.007 | 0.007 | 115 |
| 07 May 2024 | 0.0058 | -0.0012 | -17.14% | 0.0058 | 0.0058 | 0.0058 | 2,118 |
| 04 May 2024 | 0.007 | -0.0005 | -6.67% | 0.0058 | 0.007 | 0.0058 | 2,748 |
| 03 May 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
| 02 May 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 35 |
| 01 May 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
| 30 Apr 2024 | 0.0075 | -0.0003 | -3.85% | 0.0058 | 0.0075 | 0.0058 | 5,413 |
| 27 Apr 2024 | 0.0078 | -0.0006 | -7.14% | 0.0065 | 0.0079 | 0.0056 | 42,374 |
| 26 Apr 2024 | 0.0084 | 0.0023 | 37.70% | 0.0061 | 0.0084 | 0.0061 | 222 |
| 25 Apr 2024 | 0.0061 | -0.0011 | -15.28% | 0.008 | 0.0089 | 0.0061 | 122,663 |
| 24 Apr 2024 | 0.0072 | -0.0016 | -18.17% | 0.0057 | 0.0072 | 0.0056 | 65,209 |
| 23 Apr 2024 | 0.008799 | -0.0007 | -7.38% | 0.0051 | 0.0089 | 0.0051 | 10,400 |
| 20 Apr 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
| 19 Apr 2024 | 0.0095 | 0.00073 | 8.26% | 0.0095 | 0.0095 | 0.0095 | 500 |
| 18 Apr 2024 | 0.008775 | 0.00 | 0.00% | 0.008775 | 0.008775 | 0.008775 | 0 |
| 17 Apr 2024 | 0.008775 | -0.00013 | -1.40% | 0.008775 | 0.008775 | 0.008775 | 6,851 |
| 16 Apr 2024 | 0.0089 | 0.00 | 0.00% | 0.0088 | 0.0089 | 0.0087 | 6 |
| 13 Apr 2024 | 0.0089 | 0.00 | 0.00% | 0.0058 | 0.0089 | 0.0058 | 3,353 |
| 12 Apr 2024 | 0.0089 | 0.0032 | 56.14% | 0.0058 | 0.0089 | 0.0058 | 5,437 |
| 11 Apr 2024 | 0.0057 | 0.00 | 0.00% | 0.008 | 0.008 | 0.0057 | 0 |
| 10 Apr 2024 | 0.0057 | -0.0003 | -5.00% | 0.006 | 0.0095 | 0.005 | 134,789 |
| 09 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 1,225 |
