S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Procaps Group SA (PROCW)
Procaps Group SA (PROCW) Historical

PROCW Procaps Group SA

0.0409

0.00 (0.00%)

Last Updated: 01:09:12

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Procaps Group SA	PROCW	NASDAQ	Equity Warrant

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0409	01:09:12

Open Price	Low Price	High Price	Close Price	Previous Close
				0.0409

more quote information »

PROCW Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

PROCW 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 Jun 2024	0.0409	0.0089	27.81%	0.027	0.0409	0.027	2,600
06 Jun 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0
05 Jun 2024	0.032	-0.0166	-34.16%	0.0322	0.0322	0.032	400
04 Jun 2024	0.0486	0.0084	20.90%	0.0486	0.0486	0.0486	2,700
01 Jun 2024	0.0402	0.00	0.00%	0.0402	0.0402	0.0402	0
31 May 2024	0.0402	0.00	0.00%	0.0402	0.0402	0.0402	0
30 May 2024	0.0402	0.0022	5.79%	0.038	0.0402	0.038	4,460
29 May 2024	0.038	0.0114	42.86%	0.028	0.0439	0.0256	82,293
25 May 2024	0.0266	-0.0124	-31.79%	0.0268	0.0268	0.0266	250
24 May 2024	0.039	0.0002	0.52%	0.03	0.039	0.03	15,821
23 May 2024	0.0388	0.00	0.00%	0.0479	0.0479	0.0388	10
22 May 2024	0.0388	0.00365	10.39%	0.0277	0.0388	0.0269	10,915
21 May 2024	0.035148	-0.01185	-25.22%	0.047	0.047	0.035148	5,015
18 May 2024	0.047	0.021	80.77%	0.0446	0.0538	0.026	21,226
17 May 2024	0.026	-0.004	-13.33%	0.0303	0.0303	0.026	44,064
16 May 2024	0.03	-0.01	-25.00%	0.045	0.045	0.03	44,723
15 May 2024	0.04	-0.0083	-17.18%	0.038879	0.04	0.038879	5,323
14 May 2024	0.0483	0.00	0.00%	0.0483	0.0483	0.0483	0
11 May 2024	0.0483	0.0084	21.05%	0.04	0.0483	0.04	1,657
10 May 2024	0.0399	0.00	0.00%	0.0399	0.0399	0.0399	0
09 May 2024	0.0399	-0.003	-6.99%	0.0405	0.0405	0.0353	79,807
08 May 2024	0.0429	0.00	0.00%	0.0401	0.0429	0.0401	25

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions