Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Performance Shipping Inc | PSHG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.055 | 2.60% | 2.17 | 14:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.14 | 2.0901 | 2.22 | 2.17 | 2.115 |
PSHG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.06 | 2.22 | 1.98 | 2.10 | 70,135 | 0.11 | 5.34% |
| 1 Month | 2.20 | 2.35 | 1.90 | 2.13 | 83,926 | -0.03 | -1.36% |
| 3 Months | 1.77 | 2.35 | 1.71 | 1.99 | 80,398 | 0.40 | 22.60% |
| 6 Months | 1.97 | 2.49 | 1.70 | 2.07 | 121,794 | 0.20 | 10.15% |
| 1 Year | 0.77 | 2.53 | 0.6776 | 1.74 | 248,626 | 1.40 | 181.82% |
| 3 Years | 66.00 | 92.10 | 0.6776 | 6.02 | 913,114 | -63.83 | -96.71% |
| 5 Years | 10.20 | 121.65 | 0.6776 | 9.20 | 772,365 | -8.03 | -78.73% |
PSHG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 2.17 | 0.05 | 2.60% | 2.14 | 2.22 | 2.0901 | 21,833 |
| 03 May 2024 | 2.115 | -0.02 | -0.70% | 2.11 | 2.15 | 2.10 | 51,260 |
| 02 May 2024 | 2.13 | -0.02 | -0.93% | 2.14 | 2.16 | 2.08 | 48,034 |
| 01 May 2024 | 2.15 | 0.10 | 4.88% | 2.01 | 2.15 | 2.01 | 120,489 |
| 30 Apr 2024 | 2.05 | 0.01 | 0.49% | 2.06 | 2.07 | 2.02 | 50,006 |
| 27 Apr 2024 | 2.04 | 0.00 | 0.25% | 2.06 | 2.08 | 1.98 | 80,886 |
| 26 Apr 2024 | 2.035 | 0.03 | 1.24% | 2.00 | 2.0572 | 1.975 | 30,633 |
| 25 Apr 2024 | 2.01 | -0.04 | -1.95% | 2.07 | 2.10 | 1.9873 | 36,771 |
| 24 Apr 2024 | 2.05 | 0.10 | 5.13% | 1.95 | 2.06 | 1.95 | 53,071 |
| 23 Apr 2024 | 1.95 | -0.03 | -1.52% | 1.99 | 2.0036 | 1.92 | 63,044 |
| 20 Apr 2024 | 1.98 | -0.01 | -0.50% | 2.01 | 2.0299 | 1.9427 | 64,369 |
| 19 Apr 2024 | 1.99 | -0.12 | -5.46% | 2.10 | 2.10 | 1.90 | 115,725 |
| 18 Apr 2024 | 2.105 | -0.06 | -2.55% | 2.19 | 2.19 | 2.08 | 57,826 |
| 17 Apr 2024 | 2.16 | 0.00 | 0.00% | 2.14 | 2.19 | 2.10 | 93,675 |
| 16 Apr 2024 | 2.16 | -0.05 | -2.26% | 2.30 | 2.35 | 2.13 | 236,009 |
| 13 Apr 2024 | 2.21 | -0.05 | -2.21% | 2.25 | 2.28 | 2.17 | 71,526 |
| 12 Apr 2024 | 2.26 | 0.03 | 1.35% | 2.18 | 2.28 | 2.18 | 111,501 |
| 11 Apr 2024 | 2.23 | 0.04 | 1.83% | 2.18 | 2.23 | 2.16 | 117,426 |
| 10 Apr 2024 | 2.19 | 0.02 | 0.92% | 2.21 | 2.21 | 2.15 | 60,037 |
| 09 Apr 2024 | 2.17 | 0.02 | 0.93% | 2.15 | 2.2249 | 2.15 | 141,507 |
| 06 Apr 2024 | 2.15 | -0.06 | -2.71% | 2.20 | 2.23 | 2.02 | 114,472 |
