Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Polestar Automotive Holding UK PLC | PSNYW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0001 | 0.07% | 0.15 | 00:19:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.15 | 0.1452 | 0.1501 | 0.1499 |
PSNYW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PSNYW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.1499 | 0.00 | 0.00% | 0.15 | 0.15 | 0.144 | 12,379 |
| 01 May 2024 | 0.149898 | -0.0001 | -0.07% | 0.15 | 0.15 | 0.1436 | 64,013 |
| 30 Apr 2024 | 0.15 | 0.007 | 4.90% | 0.15 | 0.1538 | 0.142 | 24,738 |
| 27 Apr 2024 | 0.143 | -0.0161 | -10.12% | 0.1575 | 0.1575 | 0.14 | 57,366 |
| 26 Apr 2024 | 0.1591 | 0.0189 | 13.48% | 0.1591 | 0.1591 | 0.1412 | 26,145 |
| 25 Apr 2024 | 0.1402 | -0.0098 | -6.53% | 0.145 | 0.16 | 0.1402 | 193,658 |
| 24 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.1599 | 0.1425 | 33,704 |
| 23 Apr 2024 | 0.15 | 0.003 | 2.04% | 0.147 | 0.1502 | 0.14 | 61,436 |
| 20 Apr 2024 | 0.147 | 0.0012 | 0.82% | 0.14 | 0.15 | 0.14 | 78,824 |
| 19 Apr 2024 | 0.1458 | -0.0042 | -2.80% | 0.16 | 0.16 | 0.1403 | 56,076 |
| 18 Apr 2024 | 0.15 | -0.0111 | -6.89% | 0.165 | 0.17 | 0.15 | 129,925 |
| 17 Apr 2024 | 0.1611 | -0.0037 | -2.25% | 0.162 | 0.167999 | 0.1611 | 34,967 |
| 16 Apr 2024 | 0.1648 | -0.0152 | -8.44% | 0.1721 | 0.1722 | 0.1626 | 30,882 |
| 13 Apr 2024 | 0.18 | 0.0079 | 4.59% | 0.18 | 0.18 | 0.174 | 71,286 |
| 12 Apr 2024 | 0.1721 | -0.00515 | -2.91% | 0.18 | 0.18 | 0.17 | 26,921 |
| 11 Apr 2024 | 0.177251 | 0.00625 | 3.66% | 0.175 | 0.18 | 0.175 | 43,353 |
| 10 Apr 2024 | 0.171 | -0.009 | -5.00% | 0.18 | 0.18 | 0.1666 | 137,814 |
| 09 Apr 2024 | 0.18 | 0.0051 | 2.92% | 0.18 | 0.1802 | 0.170101 | 27,154 |
| 06 Apr 2024 | 0.1749 | -0.0041 | -2.29% | 0.179 | 0.1799 | 0.16 | 59,088 |
| 05 Apr 2024 | 0.179 | 0.017 | 10.49% | 0.1621 | 0.18 | 0.1621 | 97,656 |
| 04 Apr 2024 | 0.162 | -0.0059 | -3.51% | 0.1758 | 0.1758 | 0.16 | 34,078 |
| 03 Apr 2024 | 0.1679 | -0.0109 | -6.10% | 0.18 | 0.18 | 0.14 | 127,325 |
