Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Plus Therapeutics Inc | PSTV | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 4.65% | 1.80 | 09:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.80 | 1.78 | 1.92 | 1.80 | 1.72 |
PSTV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.5201 | 1.92 | 1.5201 | 1.69 | 8,561 | 0.2799 | 18.41% |
| 1 Month | 1.91 | 1.97 | 1.5201 | 1.73 | 23,932 | -0.11 | -5.76% |
| 3 Months | 1.91 | 2.26 | 1.5201 | 1.83 | 29,590 | -0.11 | -5.76% |
| 6 Months | 1.26 | 2.78 | 1.25 | 1.70 | 141,167 | 0.54 | 42.86% |
| 1 Year | 4.07 | 5.09 | 0.9694 | 1.61 | 202,444 | -2.27 | -55.77% |
| 3 Years | 33.75 | 53.10 | 0.9694 | 16.41 | 998,045 | -31.95 | -94.67% |
| 5 Years | 2.559 | 343.35 | 0.9694 | 27.57 | 870,789 | -0.759 | -29.66% |
PSTV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 1.72 | -0.02 | -1.18% | 1.75 | 1.7836 | 1.7069 | 5,019 |
| 01 May 2024 | 1.7405 | 0.08 | 4.85% | 1.69 | 1.755 | 1.69 | 7,591 |
| 30 Apr 2024 | 1.66 | -0.03 | -1.78% | 1.69 | 1.72 | 1.65 | 8,716 |
| 27 Apr 2024 | 1.69 | 0.02 | 1.50% | 1.66 | 1.70 | 1.60 | 16,331 |
| 26 Apr 2024 | 1.665 | 0.07 | 4.06% | 1.62 | 1.665 | 1.5201 | 5,262 |
| 25 Apr 2024 | 1.60 | -0.03 | -1.84% | 1.61 | 1.64 | 1.535 | 8,444 |
| 24 Apr 2024 | 1.63 | -0.03 | -1.81% | 1.61 | 1.69 | 1.61 | 17,177 |
| 23 Apr 2024 | 1.66 | 0.03 | 1.84% | 1.63 | 1.75 | 1.54 | 199,175 |
| 20 Apr 2024 | 1.63 | -0.06 | -3.63% | 1.77 | 1.77 | 1.63 | 24,611 |
| 19 Apr 2024 | 1.6914 | -0.07 | -4.17% | 1.74 | 1.79 | 1.6872 | 7,246 |
| 18 Apr 2024 | 1.765 | 0.01 | 0.86% | 1.80 | 1.80 | 1.6701 | 27,840 |
| 17 Apr 2024 | 1.75 | 0.01 | 0.57% | 1.74 | 1.8565 | 1.74 | 7,102 |
| 16 Apr 2024 | 1.74 | -0.12 | -6.45% | 1.82 | 1.93 | 1.73 | 12,467 |
| 13 Apr 2024 | 1.86 | -0.01 | -0.53% | 1.81 | 1.90 | 1.80 | 24,362 |
| 12 Apr 2024 | 1.87 | -0.01 | -0.53% | 1.86 | 1.91 | 1.78 | 41,593 |
| 11 Apr 2024 | 1.88 | 0.04 | 2.17% | 1.81 | 1.88 | 1.73 | 12,852 |
| 10 Apr 2024 | 1.84 | -0.05 | -2.65% | 1.91 | 1.91 | 1.84 | 4,375 |
| 09 Apr 2024 | 1.89 | 0.01 | 0.53% | 1.90 | 1.90 | 1.82 | 4,982 |
| 06 Apr 2024 | 1.88 | -0.04 | -1.83% | 1.93 | 1.97 | 1.83 | 25,010 |
| 05 Apr 2024 | 1.915 | 0.03 | 1.32% | 1.91 | 1.97 | 1.87 | 19,977 |
| 04 Apr 2024 | 1.89 | 0.02 | 1.07% | 1.85 | 2.09 | 1.85 | 43,525 |
| 03 Apr 2024 | 1.87 | 0.07 | 3.89% | 1.81 | 1.87 | 1.81 | 8,384 |
