Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Poseida Therapeutics Inc | PSTX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 3.23% | 2.88 | 09:07:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.83 | 2.82 | 2.99 | 2.87 | 2.79 |
PSTX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.03 | 3.00 | 2.03 | 2.66 | 1,112,237 | 0.85 | 41.87% |
| 1 Month | 3.04 | 3.17 | 1.87 | 2.46 | 696,186 | -0.16 | -5.26% |
| 3 Months | 3.38 | 4.27 | 1.87 | 3.12 | 734,918 | -0.50 | -14.79% |
| 6 Months | 2.24 | 4.27 | 1.87 | 3.04 | 834,464 | 0.64 | 28.57% |
| 1 Year | 2.66 | 4.27 | 1.54 | 2.63 | 835,062 | 0.22 | 8.27% |
| 3 Years | 9.40 | 11.10 | 1.54 | 3.81 | 585,798 | -6.52 | -69.36% |
| 5 Years | 17.00 | 17.62 | 1.54 | 4.81 | 535,894 | -14.12 | -83.06% |
PSTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 2.87 | 0.08 | 2.87% | 2.83 | 2.99 | 2.82 | 549,887 |
| 03 May 2024 | 2.79 | 0.02 | 0.72% | 2.88 | 2.97 | 2.73 | 1,355,805 |
| 02 May 2024 | 2.77 | 0.35 | 14.46% | 2.69 | 3.00 | 2.685 | 2,855,676 |
| 01 May 2024 | 2.42 | 0.10 | 4.31% | 2.29 | 2.50 | 2.27 | 560,442 |
| 30 Apr 2024 | 2.32 | 0.19 | 8.92% | 2.15 | 2.33 | 2.12 | 327,961 |
| 27 Apr 2024 | 2.13 | 0.08 | 3.90% | 2.03 | 2.135 | 2.03 | 461,299 |
| 26 Apr 2024 | 2.05 | -0.02 | -0.97% | 2.03 | 2.075 | 1.98 | 274,752 |
| 25 Apr 2024 | 2.07 | -0.09 | -4.17% | 2.13 | 2.17 | 2.02 | 456,364 |
| 24 Apr 2024 | 2.16 | 0.01 | 0.23% | 2.16 | 2.2699 | 2.12 | 422,964 |
| 23 Apr 2024 | 2.155 | 0.13 | 6.68% | 2.03 | 2.16 | 2.0025 | 553,777 |
| 20 Apr 2024 | 2.02 | 0.02 | 1.00% | 2.00 | 2.07 | 1.95 | 641,418 |
| 19 Apr 2024 | 2.00 | -0.04 | -1.96% | 2.05 | 2.16 | 2.00 | 518,825 |
| 18 Apr 2024 | 2.04 | 0.01 | 0.49% | 2.03 | 2.08 | 1.91 | 976,891 |
| 17 Apr 2024 | 2.03 | -0.40 | -16.46% | 1.9499 | 2.21 | 1.925 | 1,010,980 |
| 16 Apr 2024 | 2.43 | -0.30 | -10.99% | 2.71 | 2.71 | 2.415 | 612,134 |
| 13 Apr 2024 | 2.73 | -0.18 | -6.19% | 2.92 | 2.92 | 2.66 | 348,540 |
| 12 Apr 2024 | 2.91 | 0.12 | 4.30% | 2.82 | 2.915 | 2.75 | 332,775 |
| 11 Apr 2024 | 2.79 | -0.22 | -7.31% | 2.89 | 2.915 | 2.765 | 501,165 |
| 10 Apr 2024 | 3.01 | 0.04 | 1.35% | 2.99 | 3.02 | 2.88 | 397,397 |
| 09 Apr 2024 | 2.97 | -0.02 | -0.67% | 3.05 | 3.05 | 2.92 | 420,305 |
| 06 Apr 2024 | 2.99 | -0.08 | -2.61% | 3.04 | 3.17 | 2.98 | 430,613 |
| 05 Apr 2024 | 3.07 | 0.01 | 0.33% | 3.06 | 3.22 | 3.04 | 381,843 |
