Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pactiv Evergreen Inc | PTVE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.38 | 2.50% | 15.60 | 03:58:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.49 | 15.28 | 15.61 | 15.22 |
PTVE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.98 | 15.84 | 14.91 | 15.33 | 267,879 | 0.62 | 4.14% |
| 1 Month | 15.05 | 15.84 | 14.07 | 14.86 | 328,860 | 0.55 | 3.65% |
| 3 Months | 14.27 | 15.84 | 11.24 | 14.17 | 363,914 | 1.33 | 9.32% |
| 6 Months | 9.29 | 15.84 | 9.24 | 13.79 | 378,497 | 6.31 | 67.92% |
| 1 Year | 7.92 | 15.84 | 6.85 | 11.73 | 284,113 | 7.68 | 96.97% |
| 3 Years | 14.89 | 16.49 | 6.85 | 11.34 | 239,085 | 0.71 | 4.77% |
| 5 Years | 11.17 | 19.61 | 6.85 | 12.61 | 301,859 | 4.43 | 39.66% |
PTVE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 15.22 | -0.02 | -0.13% | 15.27 | 15.55 | 15.0401 | 383,461 |
| 01 May 2024 | 15.24 | -0.20 | -1.30% | 15.36 | 15.47 | 15.13 | 183,311 |
| 30 Apr 2024 | 15.44 | -0.09 | -0.58% | 15.62 | 15.84 | 15.42 | 243,325 |
| 27 Apr 2024 | 15.53 | 0.27 | 1.77% | 15.31 | 15.65 | 15.18 | 235,891 |
| 26 Apr 2024 | 15.26 | 0.01 | 0.07% | 14.93 | 15.33 | 14.91 | 288,838 |
| 25 Apr 2024 | 15.25 | 0.25 | 1.67% | 14.91 | 15.26 | 14.82 | 340,230 |
| 24 Apr 2024 | 15.00 | 0.30 | 2.04% | 14.71 | 15.06 | 14.62 | 309,165 |
| 23 Apr 2024 | 14.70 | 0.18 | 1.24% | 14.51 | 14.7499 | 14.36 | 280,119 |
| 20 Apr 2024 | 14.52 | 0.38 | 2.69% | 14.07 | 14.53 | 14.07 | 443,235 |
| 19 Apr 2024 | 14.14 | -0.10 | -0.70% | 14.27 | 14.58 | 14.07 | 267,064 |
| 18 Apr 2024 | 14.24 | -0.36 | -2.47% | 14.65 | 14.76 | 14.23 | 288,613 |
| 17 Apr 2024 | 14.60 | 0.27 | 1.88% | 14.10 | 14.66 | 14.09 | 466,171 |
| 16 Apr 2024 | 14.33 | -0.01 | -0.07% | 14.34 | 14.565 | 14.22 | 382,489 |
| 13 Apr 2024 | 14.34 | -0.16 | -1.10% | 14.50 | 14.58 | 14.19 | 170,115 |
| 12 Apr 2024 | 14.50 | -0.08 | -0.55% | 14.58 | 14.58 | 14.255 | 261,921 |
| 11 Apr 2024 | 14.58 | -0.68 | -4.46% | 14.77 | 14.95 | 14.52 | 270,659 |
| 10 Apr 2024 | 15.26 | 0.21 | 1.40% | 15.15 | 15.51 | 15.07 | 441,269 |
| 09 Apr 2024 | 15.05 | 0.16 | 1.07% | 15.02 | 15.15 | 14.8999 | 520,166 |
| 06 Apr 2024 | 14.89 | -0.06 | -0.40% | 14.90 | 15.04 | 14.78 | 274,288 |
| 05 Apr 2024 | 14.95 | 0.11 | 0.74% | 15.05 | 15.365 | 14.87 | 496,439 |
| 04 Apr 2024 | 14.84 | 0.51 | 3.56% | 14.25 | 14.86 | 14.25 | 467,066 |
| 03 Apr 2024 | 14.33 | 0.11 | 0.77% | 14.12 | 14.34 | 14.09 | 212,753 |
