Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Goal Acquisition Corporation | PUCKW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0003 | -4.11% | 0.007 | 06:02:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.007 | 0.007 | 0.007 | 0.007 | 0.0073 |
PUCKW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PUCKW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.007 | -0.0003 | -4.11% | 0.007 | 0.007 | 0.007 | 159 |
| 26 Apr 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
| 25 Apr 2024 | 0.0073 | 0.0003 | 4.29% | 0.0083 | 0.0083 | 0.0073 | 10,100 |
| 24 Apr 2024 | 0.007 | -0.0037 | -34.58% | 0.0107 | 0.0108 | 0.007 | 6,000 |
| 23 Apr 2024 | 0.0107 | 0.00 | 0.00% | 0.0107 | 0.0107 | 0.0107 | 0 |
| 20 Apr 2024 | 0.0107 | -0.0081 | -43.09% | 0.0107 | 0.0107 | 0.0107 | 1,537 |
| 19 Apr 2024 | 0.0188 | 0.00 | 0.00% | 0.0188 | 0.0188 | 0.0188 | 0 |
| 18 Apr 2024 | 0.0188 | 0.00 | 0.00% | 0.0107 | 0.0188 | 0.0107 | 8 |
| 17 Apr 2024 | 0.0188 | 0.00 | 0.00% | 0.0188 | 0.0188 | 0.0188 | 0 |
| 16 Apr 2024 | 0.0188 | 0.0038 | 25.33% | 0.0188 | 0.0188 | 0.0188 | 231 |
| 13 Apr 2024 | 0.015 | 0.0095 | 172.73% | 0.015 | 0.015 | 0.007 | 52,365 |
| 12 Apr 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
| 11 Apr 2024 | 0.0055 | -0.0046 | -45.54% | 0.0055 | 0.0055 | 0.0055 | 7,000 |
| 10 Apr 2024 | 0.0101 | 0.0026 | 34.67% | 0.008 | 0.0101 | 0.008 | 92,859 |
| 09 Apr 2024 | 0.0075 | -0.0015 | -16.67% | 0.0088 | 0.0088 | 0.0075 | 29,127 |
| 06 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
| 05 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
| 04 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
| 03 Apr 2024 | 0.009 | -0.0003 | -3.23% | 0.009 | 0.009 | 0.009 | 5,000 |
| 02 Apr 2024 | 0.0093 | 0.003 | 47.62% | 0.0093 | 0.0093 | 0.0091 | 10,371 |
| 29 Mar 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.0063 | 0 |
