Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
PowerUp Acquisition Corporation | PWUPU | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.12 | 11.12 |
PWUPU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 11.0076 | 11.12 | 10.90 | 11.00 | 58 | 0.1124 | 1.02% |
3 Months | 10.93 | 11.346 | 10.31 | 11.03 | 113 | 0.19 | 1.74% |
6 Months | 11.30 | 11.435 | 10.31 | 10.91 | 363 | -0.18 | -1.59% |
1 Year | 10.51 | 12.12 | 9.90 | 10.57 | 2,222 | 0.61 | 5.80% |
3 Years | 10.02 | 12.12 | 9.90 | 10.03 | 46,702 | 1.10 | 10.98% |
5 Years | 10.02 | 12.12 | 9.90 | 10.03 | 46,702 | 1.10 | 10.98% |
PWUPU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0 |
03 May 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0 |
02 May 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0 |
01 May 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0 |
30 Apr 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0 |
27 Apr 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0 |
26 Apr 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 1 |
25 Apr 2024 | 11.12 | 0.22 | 2.02% | 11.12 | 11.12 | 11.12 | 100 |
24 Apr 2024 | 10.90 | 0.00 | 0.00% | 11.10 | 11.10 | 10.90 | 6 |
23 Apr 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
20 Apr 2024 | 10.90 | -0.11 | -0.98% | 10.90 | 10.90 | 10.90 | 130 |
19 Apr 2024 | 11.0076 | 0.00 | 0.00% | 11.0076 | 11.0076 | 11.0076 | 0 |
18 Apr 2024 | 11.0076 | 0.00 | 0.00% | 11.0076 | 11.0076 | 11.0076 | 0 |
17 Apr 2024 | 11.0076 | 0.00 | 0.00% | 11.0076 | 11.0076 | 11.0076 | 0 |
16 Apr 2024 | 11.0076 | 0.00 | 0.00% | 11.0076 | 11.0076 | 11.0076 | 27 |
13 Apr 2024 | 11.0076 | 0.00 | 0.00% | 11.0076 | 11.0076 | 11.0076 | 0 |
12 Apr 2024 | 11.0076 | 0.00 | 0.00% | 11.0076 | 11.0076 | 11.0076 | 0 |
11 Apr 2024 | 11.0076 | 0.00 | 0.00% | 11.0076 | 11.0076 | 11.0076 | 0 |
10 Apr 2024 | 11.0076 | 0.00 | 0.00% | 11.01 | 11.01 | 11.0076 | 83 |
09 Apr 2024 | 11.0076 | 0.00 | 0.00% | 11.0076 | 11.0076 | 11.0076 | 60 |
06 Apr 2024 | 11.0076 | 0.00 | 0.00% | 11.0076 | 11.0076 | 11.0076 | 0 |
05 Apr 2024 | 11.0076 | 0.00 | 0.00% | 11.0076 | 11.0076 | 11.0076 | 0 |