Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pyxis Tankers Inc | PXSAW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.39 | 39.00% | 1.39 | 14:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.39 | 1.34 | 1.39 | 1.39 | 1.00 |
PXSAW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PXSAW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 1.39 | 0.39 | 39.00% | 1.39 | 1.39 | 1.34 | 4,030 |
| 03 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 3 |
| 02 May 2024 | 1.00 | -0.10 | -9.09% | 1.07 | 1.07 | 0.9501 | 2,800 |
| 01 May 2024 | 1.10 | 0.00 | 0.00% | 1.06 | 1.10 | 1.06 | 31 |
| 30 Apr 2024 | 1.10 | 0.00 | 0.00% | 0.9104 | 1.10 | 0.9104 | 10 |
| 27 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.05 | 1.10 | 1.05 | 1 |
| 26 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| 25 Apr 2024 | 1.10 | 0.04 | 3.78% | 0.91 | 1.10 | 0.91 | 599 |
| 24 Apr 2024 | 1.0599 | 0.06 | 5.98% | 1.00 | 1.0599 | 1.00 | 2,004 |
| 23 Apr 2024 | 1.0001 | -0.15 | -13.03% | 1.00 | 1.0001 | 1.00 | 260 |
| 20 Apr 2024 | 1.15 | 0.15 | 14.99% | 1.15 | 1.15 | 1.15 | 200 |
| 19 Apr 2024 | 1.0001 | -0.04 | -3.84% | 1.0001 | 1.0001 | 1.0001 | 1,610 |
| 18 Apr 2024 | 1.04 | -0.02 | -1.42% | 1.04 | 1.04 | 1.00 | 3,400 |
| 17 Apr 2024 | 1.055 | -0.12 | -10.59% | 1.06 | 1.13 | 0.4624 | 15,185 |
| 16 Apr 2024 | 1.1799 | 0.00 | 0.00% | 1.1799 | 1.1799 | 1.1799 | 200 |
| 13 Apr 2024 | 1.1799 | 0.00 | 0.00% | 1.1799 | 1.1799 | 1.1799 | 1,000 |
| 12 Apr 2024 | 1.1799 | 0.08 | 7.26% | 1.21 | 1.30 | 1.145 | 7,258 |
| 11 Apr 2024 | 1.10 | -0.01 | -0.89% | 1.10 | 1.15 | 0.8494 | 18,640 |
| 10 Apr 2024 | 1.1099 | -0.18 | -13.96% | 1.20 | 1.32 | 1.1099 | 4,062 |
| 09 Apr 2024 | 1.29 | 0.09 | 7.50% | 1.30 | 1.30 | 1.29 | 1,200 |
| 06 Apr 2024 | 1.20 | -0.11 | -8.40% | 1.40 | 1.4001 | 1.20 | 7,499 |
| 05 Apr 2024 | 1.3101 | 0.01 | 0.78% | 1.35 | 1.3501 | 1.31 | 4,002 |
