Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
AXS 1 5X PYPL Bear Daily ETF | PYPS | NASDAQ | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
39.80 | 39.80 |
PYPS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 42.63 | 42.79 | 39.80 | 42.67 | 1,360 | -2.83 | -6.64% |
3 Years | 50.07 | 51.05 | 25.50 | 33.84 | 2,133 | -10.27 | -20.51% |
5 Years | 50.07 | 51.05 | 25.50 | 33.84 | 2,133 | -10.27 | -20.51% |
PYPS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
13 Jun 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0 |
12 Jun 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0 |
11 Jun 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0 |
08 Jun 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0 |
07 Jun 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0 |
06 Jun 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0 |
05 Jun 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0 |
04 Jun 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0 |
01 Jun 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0 |
31 May 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0 |
30 May 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0 |
29 May 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0 |
25 May 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0 |
24 May 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0 |
23 May 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0 |
22 May 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0 |
21 May 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0 |
18 May 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0 |
17 May 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0 |
16 May 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0 |
15 May 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0 |
14 May 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0 |