We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.191387559809 | 10.45 | 10.45 | 10.43 | 100 | 10.44 | CS |
| 4 | 0.16 | 1.55793573515 | 10.27 | 10.75 | 10.27 | 83 | 10.42615979 | CS |
| 12 | 0.15 | 1.45914396887 | 10.28 | 10.79 | 10.27 | 622 | 10.36325991 | CS |
| 26 | 0.2 | 1.9550342131 | 10.23 | 10.79 | 10.05 | 2310 | 10.26098293 | CS |
| 52 | 0.33 | 3.26732673267 | 10.1 | 10.96 | 10.05 | 46708 | 10.11432359 | CS |
| 156 | 0.33 | 3.26732673267 | 10.1 | 10.96 | 10.05 | 46708 | 10.11432359 | CS |
| 260 | 0.33 | 3.26732673267 | 10.1 | 10.96 | 10.05 | 46708 | 10.11432359 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1718922900 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1718750100 | 10.43 | -0.02 | -0.19 | 10.43 | 10.43 | 10.43 | 100 |
| 1718663700 | 10.45 | -0.09 | -0.87 | 10.45 | 10.45 | 10.45 | 100 |
| 1718404500 | 10.5414 | 0 | 0.00 | 10.5414 | 10.5414 | 10.5414 | 0 |
| 1718318100 | 10.5414 | 0 | 0.00 | 10.5414 | 10.5414 | 10.5414 | 0 |
| 1718231700 | 10.5414 | 0 | 0.00 | 10.5414 | 10.5414 | 10.5414 | 0 |
| 1718145300 | 10.5414 | 0 | 0.00 | 10.5414 | 10.5414 | 10.5414 | 0 |
| 1718058900 | 10.5414 | 0 | 0.00 | 10.5414 | 10.5414 | 10.5414 | 0 |
| 1717799700 | 10.5414 | 0.19 | 1.85 | 10.5414 | 10.5414 | 10.5414 | 125 |
| 1717713300 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1717626900 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1717540500 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1717454100 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 151 |
| 1717194900 | 10.35 | -0.4 | -3.72 | 10.35 | 10.35 | 10.35 | 100 |
| 1717108500 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1717022100 | 10.75 | 0 | 0.00 | 10.35 | 10.75 | 10.35 | 5 |
| 1716935700 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1716590100 | 10.75 | 0 | 0.00 | 10.27 | 10.75 | 10.27 | 1 |
| 1716503700 | 10.75 | 0.41 | 3.97 | 10.49 | 10.75 | 10.49 | 470 |
| 1716417300 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 10 |
| 1716330900 | 10.34 | 0.07 | 0.68 | 10.39 | 10.79 | 10.33 | 5418 |
| 1716244500 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1715985300 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1715898900 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1715812500 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1715726100 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1715639700 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1715380500 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1715294100 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1715207700 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1715121300 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1715034900 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1714775700 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1714689300 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1714602900 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1714516500 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1714430100 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1714170900 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1714084500 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1713998100 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1713911700 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1713825300 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1713566100 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1713479700 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1713393300 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1713306900 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1713220500 | 10.27 | -0.01 | -0.10 | 10.27 | 10.27 | 10.27 | 986 |
| 1712961300 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1712874900 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1712788500 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1712702100 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1712615700 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1712356500 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 2 |
| 1712270100 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1712183700 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1712097300 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1712010900 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1711665300 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1711578900 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1711492500 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 100 |
| 1711406100 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1711146900 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
