Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Qifu Technology Inc | QFIN | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.38 | -1.91% | 19.50 | 09:57:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.89 | 19.41 | 20.01 | 19.50 | 19.88 |
QFIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QFIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 19.50 | -0.38 | -1.91% | 19.89 | 20.01 | 19.41 | 1,511,815 |
| 03 May 2024 | 19.88 | 1.31 | 7.05% | 19.20 | 20.07 | 18.81 | 1,272,219 |
| 02 May 2024 | 18.57 | 0.28 | 1.53% | 18.37 | 18.82 | 18.25 | 593,289 |
| 01 May 2024 | 18.29 | -0.27 | -1.45% | 18.38 | 18.59 | 18.15 | 1,127,714 |
| 30 Apr 2024 | 18.56 | 0.04 | 0.22% | 18.52 | 18.91 | 18.36 | 1,336,071 |
| 27 Apr 2024 | 18.52 | -0.35 | -1.85% | 19.21 | 19.5881 | 18.475 | 1,469,931 |
| 26 Apr 2024 | 18.87 | 0.14 | 0.75% | 18.62 | 18.92 | 18.24 | 1,455,057 |
| 25 Apr 2024 | 18.73 | 0.22 | 1.19% | 18.73 | 19.11 | 18.515 | 1,103,027 |
| 24 Apr 2024 | 18.51 | 0.22 | 1.20% | 18.40 | 18.83 | 18.29 | 1,021,534 |
| 23 Apr 2024 | 18.29 | 0.27 | 1.50% | 18.15 | 18.45 | 17.95 | 1,061,436 |
| 20 Apr 2024 | 18.02 | 0.00 | 0.00% | 17.99 | 18.18 | 17.92 | 959,799 |
| 19 Apr 2024 | 18.02 | 0.18 | 1.01% | 18.09 | 18.4299 | 17.99 | 989,922 |
| 18 Apr 2024 | 17.84 | -0.04 | -0.22% | 18.05 | 18.1804 | 17.83 | 1,137,003 |
| 17 Apr 2024 | 17.88 | -0.47 | -2.56% | 18.25 | 18.25 | 17.76 | 822,283 |
| 16 Apr 2024 | 18.35 | -0.19 | -1.02% | 18.92 | 19.12 | 18.27 | 1,312,296 |
| 13 Apr 2024 | 18.54 | -1.46 | -7.30% | 19.25 | 19.395 | 18.515 | 992,098 |
| 12 Apr 2024 | 20.00 | 0.10 | 0.50% | 20.20 | 20.615 | 19.94 | 793,051 |
| 11 Apr 2024 | 19.90 | -0.09 | -0.45% | 19.97 | 20.44 | 19.76 | 688,078 |
| 10 Apr 2024 | 19.99 | 0.39 | 1.99% | 19.73 | 20.15 | 19.56 | 754,008 |
| 09 Apr 2024 | 19.60 | 0.32 | 1.66% | 19.28 | 19.78 | 19.27 | 713,914 |
| 06 Apr 2024 | 19.28 | 0.26 | 1.37% | 18.85 | 19.47 | 18.78 | 1,233,331 |
| 05 Apr 2024 | 19.02 | -0.74 | -3.74% | 19.89 | 19.94 | 18.91 | 942,698 |
