Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Qomolangma Acquisition Corporation | QOMOU | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.36 | 11.36 |
QOMOU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 12.63 | 12.63 | 10.72 | 11.35 | 22 | -1.27 | -10.06% |
3 Months | 11.91 | 12.63 | 10.72 | 11.34 | 19 | -0.55 | -4.62% |
6 Months | 10.82 | 12.63 | 10.72 | 11.34 | 16 | 0.54 | 4.99% |
1 Year | 10.42 | 12.63 | 10.12 | 10.54 | 2,721 | 0.94 | 9.02% |
3 Years | 9.98 | 12.63 | 9.97 | 10.02 | 20,287 | 1.38 | 13.83% |
5 Years | 9.98 | 12.63 | 9.97 | 10.02 | 20,287 | 1.38 | 13.83% |
QOMOU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 11.36 | 0.00 | 0.00% | 11.36 | 11.36 | 11.36 | 0 |
26 Apr 2024 | 11.36 | 0.00 | 0.00% | 11.36 | 11.36 | 11.36 | 0 |
25 Apr 2024 | 11.36 | 0.00 | 0.00% | 11.36 | 11.36 | 11.36 | 0 |
24 Apr 2024 | 11.36 | 0.00 | 0.00% | 11.36 | 11.36 | 11.36 | 0 |
23 Apr 2024 | 11.36 | 0.00 | 0.00% | 11.36 | 11.36 | 11.36 | 0 |
20 Apr 2024 | 11.36 | 0.00 | 0.00% | 11.36 | 11.36 | 11.36 | 0 |
19 Apr 2024 | 11.36 | 0.00 | 0.00% | 11.36 | 11.36 | 11.36 | 0 |
18 Apr 2024 | 11.36 | 0.00 | 0.00% | 11.36 | 11.36 | 11.36 | 0 |
17 Apr 2024 | 11.36 | 0.00 | 0.00% | 11.36 | 11.36 | 11.36 | 0 |
16 Apr 2024 | 11.36 | 0.00 | 0.00% | 11.36 | 11.36 | 11.36 | 0 |
13 Apr 2024 | 11.36 | 0.00 | 0.00% | 11.36 | 11.36 | 11.36 | 4 |
12 Apr 2024 | 11.36 | 0.00 | 0.00% | 11.36 | 11.36 | 11.36 | 2 |
11 Apr 2024 | 11.36 | 0.00 | 0.00% | 11.36 | 11.36 | 11.36 | 0 |
10 Apr 2024 | 11.36 | 0.00 | 0.00% | 10.72 | 11.36 | 10.72 | 4 |
09 Apr 2024 | 11.36 | 0.00 | 0.00% | 11.36 | 11.36 | 11.36 | 0 |
06 Apr 2024 | 11.36 | 0.62 | 5.77% | 11.36 | 11.36 | 11.36 | 100 |
05 Apr 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 0 |
04 Apr 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 0 |
03 Apr 2024 | 10.74 | 0.00 | 0.00% | 12.63 | 12.63 | 10.74 | 2 |
02 Apr 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 0 |
29 Mar 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 0 |
28 Mar 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 0 |