Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rocket Pharmaceuticals Inc | RCKT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.70 | 3.07% | 23.47 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.63 | 23.09 | 24.00 | 23.47 | 22.77 |
RCKT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.19 | 24.00 | 21.44 | 22.08 | 760,036 | 1.28 | 5.77% |
| 1 Month | 24.78 | 25.5513 | 21.44 | 23.41 | 705,860 | -1.31 | -5.29% |
| 3 Months | 29.59 | 31.47 | 21.44 | 26.58 | 745,371 | -6.12 | -20.68% |
| 6 Months | 19.75 | 32.525 | 17.85 | 26.38 | 788,085 | 3.72 | 18.84% |
| 1 Year | 17.77 | 32.525 | 14.89 | 22.94 | 881,936 | 5.70 | 32.08% |
| 3 Years | 46.34 | 49.66 | 7.565 | 21.25 | 745,203 | -22.87 | -49.35% |
| 5 Years | 18.41 | 67.48 | 7.565 | 23.83 | 601,369 | 5.06 | 27.49% |
RCKT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 23.47 | 0.70 | 3.07% | 23.63 | 24.00 | 23.09 | 630,425 |
| 03 May 2024 | 22.77 | 0.24 | 1.07% | 22.78 | 22.97 | 22.3174 | 441,516 |
| 02 May 2024 | 22.53 | 1.01 | 4.69% | 21.67 | 23.55 | 21.48 | 915,163 |
| 01 May 2024 | 21.52 | -0.33 | -1.51% | 21.57 | 22.18 | 21.44 | 835,411 |
| 30 Apr 2024 | 21.85 | -0.13 | -0.59% | 22.33 | 22.34 | 21.60 | 729,346 |
| 27 Apr 2024 | 21.98 | -0.12 | -0.54% | 22.19 | 22.30 | 21.695 | 878,742 |
| 26 Apr 2024 | 22.10 | -1.53 | -6.47% | 23.13 | 23.13 | 21.96 | 957,992 |
| 25 Apr 2024 | 23.63 | -0.04 | -0.17% | 23.87 | 24.24 | 23.305 | 918,654 |
| 24 Apr 2024 | 23.67 | -0.20 | -0.84% | 23.92 | 24.76 | 23.66 | 451,559 |
| 23 Apr 2024 | 23.87 | 1.07 | 4.69% | 23.00 | 24.20 | 22.79 | 570,571 |
| 20 Apr 2024 | 22.80 | -0.68 | -2.90% | 23.29 | 23.64 | 22.32 | 960,831 |
| 19 Apr 2024 | 23.48 | -0.20 | -0.84% | 23.50 | 23.93 | 23.32 | 551,369 |
| 18 Apr 2024 | 23.68 | -0.57 | -2.35% | 24.51 | 24.5599 | 23.485 | 640,566 |
| 17 Apr 2024 | 24.25 | 0.24 | 1.00% | 23.89 | 24.40 | 23.75 | 888,688 |
| 16 Apr 2024 | 24.01 | -0.18 | -0.74% | 24.11 | 24.50 | 23.77 | 584,057 |
| 13 Apr 2024 | 24.19 | -1.09 | -4.31% | 25.15 | 25.5513 | 23.87 | 676,411 |
| 12 Apr 2024 | 25.28 | 0.86 | 3.52% | 24.62 | 25.55 | 24.38 | 527,174 |
| 11 Apr 2024 | 24.42 | -0.93 | -3.67% | 24.57 | 24.84 | 24.13 | 856,442 |
| 10 Apr 2024 | 25.35 | 0.96 | 3.94% | 24.52 | 25.40 | 24.30 | 673,649 |
| 09 Apr 2024 | 24.39 | -0.62 | -2.48% | 25.17 | 25.195 | 24.36 | 726,166 |
