Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Recruiter com Group Inc | RCRTW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0026 | 50.00% | 0.0078 | 08:05:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0052 |
RCRTW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RCRTW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.0052 | 0.0001 | 1.96% | 0.0052 | 0.0052 | 0.0052 | 685 |
| 22 May 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
| 21 May 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
| 18 May 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
| 17 May 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
| 16 May 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
| 15 May 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
| 14 May 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 499 |
| 11 May 2024 | 0.0051 | -0.00041 | -7.36% | 0.0051 | 0.0051 | 0.0051 | 4,992 |
| 10 May 2024 | 0.005505 | 0.00 | 0.00% | 0.005505 | 0.005505 | 0.005505 | 0 |
| 09 May 2024 | 0.005505 | 0.00 | 0.00% | 0.005505 | 0.005505 | 0.005505 | 0 |
| 08 May 2024 | 0.005505 | 0.00 | 0.00% | 0.005505 | 0.005505 | 0.005505 | 0 |
| 07 May 2024 | 0.005505 | -0.0022 | -28.51% | 0.0051 | 0.005505 | 0.0051 | 3,000 |
| 04 May 2024 | 0.0077 | 0.00 | 0.00% | 0.0077 | 0.0077 | 0.0077 | 8 |
| 03 May 2024 | 0.0077 | 0.00 | 0.00% | 0.0077 | 0.0077 | 0.0077 | 0 |
| 02 May 2024 | 0.0077 | 0.00 | 0.00% | 0.0077 | 0.0077 | 0.0077 | 0 |
| 01 May 2024 | 0.0077 | 0.0025 | 48.08% | 0.0078 | 0.0078 | 0.0077 | 1,000 |
| 30 Apr 2024 | 0.0052 | -0.0025 | -32.47% | 0.0051 | 0.0052 | 0.0051 | 4,400 |
| 27 Apr 2024 | 0.0077 | 0.00 | 0.00% | 0.0077 | 0.0077 | 0.0077 | 0 |
| 26 Apr 2024 | 0.0077 | 0.0026 | 50.98% | 0.0078 | 0.0078 | 0.0077 | 7,375 |
| 25 Apr 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
| 24 Apr 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
