Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Roadzen Inc | RDZNW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.009 | 16.07% | 0.065 | 06:00:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0565 | 0.0565 | 0.065 | 0.065 | 0.056 |
RDZNW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RDZNW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.065 | 0.009 | 16.07% | 0.0565 | 0.065 | 0.0565 | 238 |
| 31 May 2024 | 0.056 | -0.0014 | -2.44% | 0.0675 | 0.0695 | 0.056 | 23,058 |
| 30 May 2024 | 0.0574 | -0.0017 | -2.88% | 0.059 | 0.06 | 0.056 | 20,202 |
| 29 May 2024 | 0.0591 | 0.0031 | 5.54% | 0.059 | 0.0591 | 0.059 | 14,998 |
| 25 May 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0 |
| 24 May 2024 | 0.056 | -0.024 | -30.00% | 0.056 | 0.06 | 0.056 | 91,658 |
| 23 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| 22 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| 21 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| 18 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| 17 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| 16 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| 15 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| 14 May 2024 | 0.08 | 0.0254 | 46.52% | 0.08 | 0.08 | 0.08 | 100 |
| 11 May 2024 | 0.0546 | 0.00 | 0.00% | 0.0546 | 0.0546 | 0.0546 | 0 |
| 10 May 2024 | 0.0546 | -0.0004 | -0.73% | 0.047 | 0.0546 | 0.04 | 117,342 |
| 09 May 2024 | 0.055 | 0.012 | 27.91% | 0.064 | 0.065 | 0.0454 | 58,076 |
| 08 May 2024 | 0.043 | -0.051 | -54.26% | 0.094 | 0.094 | 0.043 | 94,213 |
| 07 May 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.0946 | 0.094 | 14,743 |
| 04 May 2024 | 0.094 | -0.007 | -6.93% | 0.107 | 0.107 | 0.094 | 38,160 |
| 03 May 2024 | 0.101 | 0.00 | 0.00% | 0.10 | 0.101 | 0.10 | 6 |
| 02 May 2024 | 0.101 | 0.00 | 0.00% | 0.101 | 0.101 | 0.101 | 0 |
