Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Remitly Global Inc | RELY | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.29 | 1.63% | 18.06 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.74 | 17.60 | 18.24 | 18.06 | 17.77 |
RELY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.58 | 19.10 | 17.60 | 18.37 | 806,341 | -0.52 | -2.80% |
| 1 Month | 20.78 | 21.20 | 17.60 | 19.40 | 977,314 | -2.72 | -13.09% |
| 3 Months | 17.16 | 22.08 | 17.06 | 19.79 | 1,242,524 | 0.90 | 5.24% |
| 6 Months | 26.17 | 27.62 | 15.83 | 19.68 | 1,476,196 | -8.11 | -30.99% |
| 1 Year | 16.84 | 27.95 | 15.83 | 20.97 | 1,349,722 | 1.22 | 7.24% |
| 3 Years | 52.90 | 53.55 | 6.66 | 17.35 | 1,146,298 | -34.84 | -65.86% |
| 5 Years | 52.90 | 53.55 | 6.66 | 17.35 | 1,146,298 | -34.84 | -65.86% |
RELY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 18.06 | 0.29 | 1.63% | 17.74 | 18.24 | 17.60 | 1,288,857 |
| 26 Apr 2024 | 17.77 | -0.66 | -3.58% | 18.09 | 18.29 | 17.74 | 905,269 |
| 25 Apr 2024 | 18.43 | -0.41 | -2.18% | 18.80 | 18.80 | 18.10 | 926,378 |
| 24 Apr 2024 | 18.84 | 0.44 | 2.39% | 18.57 | 19.10 | 18.3492 | 813,979 |
| 23 Apr 2024 | 18.40 | -0.11 | -0.59% | 18.67 | 18.70 | 18.30 | 727,095 |
| 20 Apr 2024 | 18.51 | -0.09 | -0.48% | 18.58 | 18.73 | 18.32 | 664,909 |
| 19 Apr 2024 | 18.60 | 0.01 | 0.05% | 18.72 | 19.16 | 18.47 | 663,990 |
| 18 Apr 2024 | 18.59 | 0.34 | 1.86% | 18.55 | 18.98 | 18.54 | 759,209 |
| 17 Apr 2024 | 18.25 | -0.27 | -1.46% | 18.45 | 18.66 | 18.14 | 1,191,237 |
| 16 Apr 2024 | 18.52 | -0.57 | -2.99% | 19.28 | 19.28 | 18.47 | 1,703,540 |
| 13 Apr 2024 | 19.09 | -0.43 | -2.20% | 19.48 | 19.56 | 19.04 | 1,287,644 |
| 12 Apr 2024 | 19.52 | -0.73 | -3.60% | 20.27 | 20.27 | 19.00 | 2,249,226 |
| 11 Apr 2024 | 20.25 | -0.91 | -4.30% | 20.84 | 20.84 | 20.00 | 1,146,183 |
| 10 Apr 2024 | 21.16 | 0.19 | 0.91% | 21.15 | 21.20 | 20.83 | 623,774 |
| 09 Apr 2024 | 20.97 | 0.32 | 1.55% | 20.57 | 21.11 | 20.57 | 952,228 |
| 06 Apr 2024 | 20.65 | 0.23 | 1.13% | 20.49 | 20.96 | 20.25 | 619,560 |
| 05 Apr 2024 | 20.42 | -0.21 | -1.02% | 20.90 | 21.14 | 20.41 | 739,406 |
| 04 Apr 2024 | 20.63 | -0.05 | -0.24% | 20.63 | 20.66 | 20.23 | 741,147 |
| 03 Apr 2024 | 20.68 | 0.18 | 0.88% | 20.18 | 20.88 | 19.91 | 1,086,626 |
| 02 Apr 2024 | 20.50 | -0.24 | -1.16% | 20.78 | 20.78 | 20.36 | 889,949 |
| 29 Mar 2024 | 20.74 | -0.18 | -0.86% | 20.99 | 21.25 | 20.72 | 892,510 |
| 28 Mar 2024 | 20.92 | 0.10 | 0.48% | 21.02 | 21.08 | 20.535 | 654,807 |
