Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Revelation Biosciences Inc | REVBW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0143 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0143 |
REVBW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
REVBW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.0143 | 0.00 | 0.00% | 0.014 | 0.0143 | 0.0124 | 5,099 |
| 02 May 2024 | 0.0143 | 0.00 | 0.00% | 0.0123 | 0.0143 | 0.0122 | 678 |
| 01 May 2024 | 0.0143 | 0.001 | 7.52% | 0.011 | 0.0143 | 0.011 | 4,632 |
| 30 Apr 2024 | 0.0133 | -0.001 | -6.99% | 0.0133 | 0.0134 | 0.0132 | 566 |
| 27 Apr 2024 | 0.0143 | -0.00035 | -2.39% | 0.0146 | 0.0146 | 0.0108 | 9,705 |
| 26 Apr 2024 | 0.01465 | 0.00145 | 10.98% | 0.0132 | 0.017 | 0.0132 | 2,975 |
| 25 Apr 2024 | 0.0132 | 0.00 | 0.00% | 0.0132 | 0.0132 | 0.0132 | 0 |
| 24 Apr 2024 | 0.0132 | 0.0002 | 1.54% | 0.0136 | 0.0186 | 0.01 | 29,080 |
| 23 Apr 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.014 | 0.013 | 61,168 |
| 20 Apr 2024 | 0.014 | -0.0034 | -19.54% | 0.0174 | 0.0193 | 0.014 | 57,023 |
| 19 Apr 2024 | 0.0174 | -0.002 | -10.31% | 0.0174 | 0.0174 | 0.0174 | 1,303 |
| 18 Apr 2024 | 0.0194 | 0.00 | 0.00% | 0.0194 | 0.0194 | 0.0194 | 0 |
| 17 Apr 2024 | 0.0194 | -0.0005 | -2.51% | 0.0195 | 0.0195 | 0.0194 | 9,901 |
| 16 Apr 2024 | 0.019899 | -0.0025 | -11.17% | 0.0192 | 0.0224 | 0.0176 | 26,124 |
| 13 Apr 2024 | 0.0224 | 0.00 | 0.00% | 0.0224 | 0.0224 | 0.0224 | 0 |
| 12 Apr 2024 | 0.0224 | 0.00 | 0.00% | 0.0224 | 0.0224 | 0.0224 | 198 |
| 11 Apr 2024 | 0.0224 | 0.0024 | 12.00% | 0.0192 | 0.0224 | 0.0165 | 9,601 |
| 10 Apr 2024 | 0.02 | 0.0023 | 12.99% | 0.0224 | 0.0224 | 0.0177 | 2,947 |
| 09 Apr 2024 | 0.0177 | 0.0011 | 6.63% | 0.0166 | 0.0228 | 0.0166 | 10,654 |
| 06 Apr 2024 | 0.0166 | 0.00 | 0.00% | 0.0166 | 0.0166 | 0.0166 | 652 |
| 05 Apr 2024 | 0.0166 | -0.0066 | -28.45% | 0.021301 | 0.0214 | 0.0151 | 104,378 |
| 04 Apr 2024 | 0.0232 | -0.0028 | -10.77% | 0.016195 | 0.025 | 0.016195 | 29,081 |
